HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
3:52 PM $0.00113
+0.00%
$648.84 million $515,126
3:47 PM $0.00113
+0.00%
$648.94 million $514,084
3:46 PM $0.00113
+0.00%
$648.94 million $513,408
3:42 PM $0.00113
+0.00%
$649.14 million $513,408
3:37 PM $0.00113
+0.00%
$646.58 million $512,979
3:32 PM $0.00113
+0.00%
$645.31 million $513,705
3:27 PM $0.00113
+0.00%
$645.16 million $513,647
3:22 PM $0.00113
+0.00%
$644.67 million $513,530
3:17 PM $0.00113
+0.00%
$643.99 million $512,205
3:13 PM $0.00113
+0.00%
$644.53 million $510,319
3:12 PM $0.00113
+0.00%
$644.53 million $510,036
3:11 PM $0.00113
+0.04%
$644.53 million $508,200
3:07 PM $0.00113
+0.00%
$644.9 million $507,823
3:02 PM $0.00113
+0.01%
$644.36 million $506,124
2:58 PM $0.00113
-0.01%
$646.94 million $504,742
2:57 PM $0.00113
+0.00%
$646.94 million $504,496
2:55 PM $0.00113
+0.00%
$646.94 million $503,371
2:52 PM $0.00113
+0.00%
$647.06 million $503,287
2:49 PM $0.00113
+0.00%
$646.43 million $501,736
2:47 PM $0.00113
+0.00%
$646.43 million $501,736
2:45 PM $0.00113
+0.00%
$646.43 million $500,497
2:43 PM $0.00113
+0.00%
$645.51 million $500,386
2:42 PM $0.00113
+0.00%
$645.51 million $500,362
2:38 PM $0.00112
+0.00%
$643.69 million $500,659
2:37 PM $0.00112
+0.02%
$643.69 million $500,373
2:36 PM $0.00112
+0.01%
$643.69 million $500,009
2:35 PM $0.00112
+0.03%
$643.69 million $499,287
2:34 PM $0.00112
+0.00%
$640.11 million $498,837
2:33 PM $0.00112
+0.04%
$640.11 million $498,607
2:32 PM $0.00112
+0.00%
$640.11 million $495,917
2:27 PM $0.00112
+0.00%
$639.87 million $495,897
2:24 PM $0.00113
-0.15%
$645.8 million $496,363
2:22 PM $0.00113
+0.00%
$645.8 million $492,893
2:17 PM $0.00113
+0.00%
$646.97 million $494,279
2:15 PM $0.00113
+0.00%
$646.97 million $496,022
2:12 PM $0.00113
+0.00%
$644.08 million $503,636
2:07 PM $0.00112
+0.00%
$643.38 million $505,864
2:02 PM $0.00112
+0.00%
$642.94 million $507,901
1:57 PM $0.00112
+0.00%
$642.55 million $509,314
1:54 PM $0.00112
+0.00%
$640.39 million $509,750
1:52 PM $0.00112
+0.00%
$640.39 million $509,588
1:51 PM $0.00112
+0.00%
$640.39 million $509,426
1:50 PM $0.00112
+0.00%
$640.39 million $509,426
1:49 PM $0.00112
+0.00%
$638.97 million $509,426
1:48 PM $0.00112
+0.01%
$638.97 million $509,882
1:47 PM $0.00112
+0.00%
$638.97 million $507,266
1:42 PM $0.00112
+0.00%
$639.35 million $506,461
1:37 PM $0.00112
-0.01%
$640.04 million $506,950
1:32 PM $0.00112
+0.00%
$642.12 million $507,045
1:30 PM $0.00113
+0.00%
$642.12 million $505,657