HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00076
-0.04%
$ 41.01 million $ 1.57 million
9:42 PM $ 0.000763
+0.00%
$ 41.01 million $ 1.58 million
9:39 PM $ 0.000763
+0.00%
$ 41.17 million $ 1.58 million
9:38 PM $ 0.000762
+0.00%
$ 41.17 million $ 1.58 million
9:37 PM $ 0.000762
+0.00%
$ 41.17 million $ 1.58 million
9:34 PM $ 0.000762
+0.00%
$ 41.12 million $ 1.58 million
9:32 PM $ 0.000758
+0.00%
$ 41.12 million $ 1.61 million
9:30 PM $ 0.000758
+0.00%
$ 41.12 million $ 1.61 million
9:29 PM $ 0.000758
+0.00%
$ 40.92 million $ 1.61 million
9:24 PM $ 0.000763
+0.00%
$ 41.17 million $ 1.62 million
9:22 PM $ 0.000767
+0.00%
$ 41.17 million $ 1.59 million
9:19 PM $ 0.000767
+0.00%
$ 41.39 million $ 1.59 million
9:18 PM $ 0.000759
+0.00%
$ 41.39 million $ 1.59 million
9:15 PM $ 0.000759
+0.00%
$ 41.39 million $ 1.59 million
9:14 PM $ 0.000759
+0.00%
$ 40.97 million $ 1.59 million
9:12 PM $ 0.000762
+0.00%
$ 40.97 million $ 1.61 million
9:09 PM $ 0.000763
+0.00%
$ 41.17 million $ 1.61 million
9:07 PM $ 0.000762
+0.00%
$ 41.17 million $ 1.59 million
9:06 PM $ 0.000762
+0.02%
$ 41.17 million $ 1.59 million
9:04 PM $ 0.000762
+0.00%
$ 41.11 million $ 1.59 million
9:02 PM $ 0.000762
+0.00%
$ 41.11 million $ 1.6 million
9:01 PM $ 0.000762
+0.00%
$ 41.11 million $ 1.6 million
9:00 PM $ 0.000762
+0.00%
$ 41.11 million $ 1.6 million
8:59 PM $ 0.000762
+0.00%
$ 41.11 million $ 1.6 million
8:56 PM $ 0.000756
+0.00%
$ 41.11 million $ 1.6 million
8:55 PM $ 0.000756
+0.00%
$ 41.11 million $ 1.6 million
8:54 PM $ 0.000756
+0.00%
$ 40.81 million $ 1.63 million
8:53 PM $ 0.000759
+0.00%
$ 40.81 million $ 1.63 million
8:52 PM $ 0.000759
+0.00%
$ 40.81 million $ 1.63 million
8:49 PM $ 0.000759
+0.00%
$ 40.95 million $ 1.63 million
8:48 PM $ 0.000761
+0.00%
$ 40.95 million $ 1.63 million
8:47 PM $ 0.00076
+0.00%
$ 40.95 million $ 1.6 million
8:45 PM $ 0.00076
+0.00%
$ 40.95 million $ 1.6 million
8:44 PM $ 0.00076
+0.00%
$ 41.01 million $ 1.59 million
8:41 PM $ 0.00076
+0.00%
$ 41.01 million $ 1.59 million
8:40 PM $ 0.00076
+0.00%
$ 41.01 million $ 1.59 million
8:39 PM $ 0.00076
+0.00%
$ 41.01 million $ 1.59 million
8:37 PM $ 0.000759
+0.00%
$ 41.01 million $ 1.62 million
8:36 PM $ 0.000759
+0.00%
$ 41.01 million $ 1.62 million
8:34 PM $ 0.000759
+0.00%
$ 40.95 million $ 1.62 million
8:30 PM $ 0.000755
+0.00%
$ 40.95 million $ 1.6 million
8:29 PM $ 0.000755
+0.00%
$ 40.76 million $ 1.6 million
8:28 PM $ 0.000758
+0.01%
$ 40.76 million $ 1.6 million
8:24 PM $ 0.000758
+0.00%
$ 40.9 million $ 1.6 million
8:22 PM $ 0.000756
+0.02%
$ 40.9 million $ 1.59 million
8:21 PM $ 0.000756
+0.00%
$ 40.9 million $ 1.59 million
8:20 PM $ 0.000756
+0.00%
$ 40.9 million $ 1.59 million
8:19 PM $ 0.000756
+0.00%
$ 40.8 million $ 1.59 million
8:15 PM $ 0.000758
+0.00%
$ 40.8 million $ 1.58 million
8:14 PM $ 0.000758
+0.00%
$ 40.9 million $ 1.58 million