HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00051
+0.00%
$ 291.37 million $ 482,435
1:04 PM $ 0.00051
-0.01%
$ 292.05 million $ 482,431
1:02 PM $ 0.000511
+0.00%
$ 292.05 million $ 482,341
1:01 PM $ 0.00051
+0.00%
$ 292.05 million $ 482,305
12:59 PM $ 0.00051
+0.00%
$ 291.88 million $ 482,305
12:57 PM $ 0.00051
+0.00%
$ 291.88 million $ 482,302
12:54 PM $ 0.000512
+0.00%
$ 292.8 million $ 481,786
12:52 PM $ 0.000512
+0.00%
$ 292.8 million $ 481,645
12:47 PM $ 0.00051
+0.00%
$ 291.89 million $ 483,152
12:46 PM $ 0.000511
-0.01%
$ 291.89 million $ 484,690
12:42 PM $ 0.000511
+0.00%
$ 292.64 million $ 484,714
12:37 PM $ 0.000511
+0.00%
$ 292.54 million $ 486,457
12:33 PM $ 0.00051
+0.00%
$ 291.87 million $ 485,946
12:32 PM $ 0.00051
+0.02%
$ 291.87 million $ 485,946
12:27 PM $ 0.000509
-0.01%
$ 291.51 million $ 485,665
12:26 PM $ 0.000509
+0.00%
$ 291.51 million $ 484,119
12:24 PM $ 0.000509
+0.01%
$ 291.37 million $ 484,073
12:22 PM $ 0.000509
+0.00%
$ 291.37 million $ 483,859
12:17 PM $ 0.00051
+0.00%
$ 291.57 million $ 485,321
12:13 PM $ 0.00051
+0.00%
$ 291.98 million $ 486,528
12:12 PM $ 0.00051
+0.00%
$ 291.98 million $ 486,151
12:10 PM $ 0.000509
+0.02%
$ 291.98 million $ 487,416
12:07 PM $ 0.000508
+0.00%
$ 290.94 million $ 483,763
12:06 PM $ 0.000508
-0.03%
$ 290.94 million $ 484,328
12:04 PM $ 0.000509
+0.00%
$ 291.05 million $ 484,058
12:02 PM $ 0.000509
+0.00%
$ 291.05 million $ 483,948
11:59 AM $ 0.000508
+0.00%
$ 290.48 million $ 484,719
11:57 AM $ 0.000508
+0.00%
$ 290.48 million $ 483,945
11:52 AM $ 0.000507
+0.06%
$ 289.95 million $ 484,796
11:49 AM $ 0.000511
+0.02%
$ 292.59 million $ 482,546
11:47 AM $ 0.000512
+0.00%
$ 292.59 million $ 481,047
11:42 AM $ 0.00051
+0.00%
$ 291.88 million $ 483,551
11:41 AM $ 0.000509
+0.00%
$ 291.88 million $ 484,824
11:40 AM $ 0.000509
-0.05%
$ 291.88 million $ 484,521
11:39 AM $ 0.00051
+0.00%
$ 291.55 million $ 484,219
11:38 AM $ 0.00051
+0.01%
$ 291.55 million $ 483,906
11:37 AM $ 0.000509
+0.00%
$ 291.55 million $ 483,672
11:36 AM $ 0.000509
+0.00%
$ 291.55 million $ 484,641
11:35 AM $ 0.000509
+0.02%
$ 291.55 million $ 484,159
11:32 AM $ 0.000508
+0.00%
$ 290.88 million $ 484,292
11:28 AM $ 0.00051
+0.00%
$ 291.98 million $ 485,442
11:27 AM $ 0.00051
+0.00%
$ 291.98 million $ 485,413
11:25 AM $ 0.00051
+0.00%
$ 291.98 million $ 486,646
11:24 AM $ 0.00051
+0.01%
$ 291.99 million $ 486,012
11:22 AM $ 0.00051
+0.00%
$ 291.99 million $ 486,002
11:17 AM $ 0.00051
+0.00%
$ 291.54 million $ 486,391
11:16 AM $ 0.000508
+0.00%
$ 291.54 million $ 487,109
11:12 AM $ 0.000508
+0.00%
$ 290.81 million $ 487,109
11:11 AM $ 0.000506
+0.00%
$ 290.81 million $ 486,985
11:07 AM $ 0.000506
+0.00%
$ 289.65 million $ 486,979