HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000557
+0.00%
$ 318.67 million $ 2.38 million
10:39 AM $ 0.000557
+0.00%
$ 318.67 million $ 2.38 million
10:35 AM $ 0.000557
+0.69%
$ 318.67 million $ 2.4 million
10:34 AM $ 0.000553
+0.00%
$ 316.69 million $ 2.38 million
10:31 AM $ 0.000553
+0.00%
$ 316.69 million $ 2.38 million
10:30 AM $ 0.000553
-1.36%
$ 316.69 million $ 2.38 million
10:29 AM $ 0.000561
-0.01%
$ 321.04 million $ 2.38 million
10:25 AM $ 0.000561
+0.00%
$ 321.04 million $ 2.38 million
10:24 AM $ 0.000561
+0.00%
$ 321.18 million $ 2.38 million
10:20 AM $ 0.000562
+0.00%
$ 321.18 million $ 2.36 million
10:18 AM $ 0.000562
+0.00%
$ 321.56 million $ 2.37 million
10:15 AM $ 0.000562
+0.00%
$ 321.56 million $ 2.37 million
10:13 AM $ 0.000564
+0.00%
$ 322.84 million $ 2.4 million
10:10 AM $ 0.000563
-0.17%
$ 322.84 million $ 2.41 million
10:09 AM $ 0.000564
+0.00%
$ 322.84 million $ 2.41 million
10:05 AM $ 0.000562
+0.00%
$ 322.84 million $ 2.39 million
10:00 AM $ 0.000562
-0.68%
$ 323.43 million $ 2.4 million
9:55 AM $ 0.000565
+0.00%
$ 323.43 million $ 2.42 million
9:54 AM $ 0.000565
+0.00%
$ 323.43 million $ 2.42 million
9:52 AM $ 0.000565
+0.00%
$ 323.43 million $ 2.42 million
9:51 AM $ 0.000565
+0.00%
$ 323.43 million $ 2.42 million
9:50 AM $ 0.000562
+0.00%
$ 323.43 million $ 2.41 million
9:46 AM $ 0.000562
+0.00%
$ 321.57 million $ 2.39 million
9:45 AM $ 0.000558
+0.00%
$ 321.57 million $ 2.39 million
9:44 AM $ 0.000558
+0.00%
$ 319.38 million $ 2.39 million
9:43 AM $ 0.000558
+0.07%
$ 319.38 million $ 2.39 million
9:40 AM $ 0.000558
+0.00%
$ 319.38 million $ 2.39 million
9:39 AM $ 0.000558
+0.00%
$ 319.21 million $ 2.39 million
9:35 AM $ 0.000556
+0.00%
$ 319.21 million $ 2.42 million
9:30 AM $ 0.000557
+0.00%
$ 318.66 million $ 2.4 million
9:26 AM $ 0.000557
+0.00%
$ 318.66 million $ 2.4 million
9:25 AM $ 0.000558
+0.00%
$ 318.66 million $ 2.4 million
9:24 AM $ 0.000558
+0.00%
$ 319.21 million $ 2.4 million
9:23 AM $ 0.000558
+0.00%
$ 319.21 million $ 2.4 million
9:20 AM $ 0.000557
+0.00%
$ 319.21 million $ 2.4 million
9:18 AM $ 0.000557
+0.00%
$ 318.51 million $ 2.43 million
9:16 AM $ 0.000557
+0.00%
$ 318.51 million $ 2.43 million
9:15 AM $ 0.00056
+0.00%
$ 318.51 million $ 2.43 million
9:12 AM $ 0.00056
+0.00%
$ 320.33 million $ 2.4 million
9:11 AM $ 0.00056
+0.00%
$ 320.33 million $ 2.4 million
9:10 AM $ 0.000557
+0.00%
$ 320.33 million $ 2.4 million
9:09 AM $ 0.000557
+0.00%
$ 318.72 million $ 2.4 million
9:06 AM $ 0.000557
+0.00%
$ 318.72 million $ 2.42 million
9:05 AM $ 0.000561
+0.00%
$ 318.72 million $ 2.42 million
9:03 AM $ 0.000561
+0.00%
$ 321.05 million $ 2.43 million
9:02 AM $ 0.000561
+0.00%
$ 321.05 million $ 2.43 million
9:01 AM $ 0.000561
+0.00%
$ 321.05 million $ 2.43 million
9:00 AM $ 0.000561
+1.02%
$ 321.05 million $ 2.43 million
8:59 AM $ 0.000555
+0.01%
$ 317.76 million $ 2.45 million
8:55 AM $ 0.000556
+0.00%
$ 317.76 million $ 2.45 million