Coinranking
HEX Historical Data
HEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $0.0326 | -11.88% | ||
| Oct 31 | $0.037 | -15.57% | ||
| Oct 24 | $0.0438 | +22.15% | ||
| Oct 17 | $0.0358 | +11.54% | ||
| Oct 10 | $0.0321 | -4.45% | ||
| Oct 3 | $0.0336 | +3.68% | ||
| Sep 26 | $0.0323 | -4.92% | ||
| Sep 19 | $0.0331 | +0.39% | ||
| Sep 12 | $0.0329 | -16.76% | ||
| Sep 5 | $0.0396 | -8.35% | ||
| Aug 29 | $0.0432 | +6.01% | ||
| Aug 22 | $0.0407 | -18.83% | ||
| Aug 15 | $0.0502 | -26.91% | ||
| Aug 8 | $0.0686 | +33.64% | ||
| Aug 1 | $0.0514 | +4.25% | ||
| Jul 25 | $0.0493 | +17.38% | ||
| Jul 18 | $0.0421 | +9.49% | ||
| Jul 11 | $0.0384 | +3.59% | ||
| Jul 4 | $0.0371 | +8.12% | ||
| Jun 27 | $0.0343 | -24.89% | ||
| Jun 20 | $0.0456 | +32.94% | ||
| Jun 13 | $0.0343 | -8.08% | ||
| Jun 6 | $0.0373 | -25.24% | ||
| May 30 | $0.0499 | -29.04% | ||
| May 23 | $0.0704 | -28.35% | ||
| May 16 | $0.0983 | -32.01% | ||
| May 9 | $0.145 | -16.93% | ||
| May 2 | $0.174 | +7.41% | ||
| Apr 25 | $0.162 | +23.33% | ||
| Apr 18 | $0.131 | +1.65% | ||
| Apr 11 | $0.129 | -3.41% | ||
| Apr 4 | $0.134 | -16.04% | ||
| Mar 28 | $0.159 | +1.74% | ||
| Mar 21 | $0.157 | +34.63% | ||
| Mar 14 | $0.116 | -3.18% | ||
| Mar 7 | $0.12 | +3.17% | ||
| Feb 28 | $0.117 | -16.83% | ||
| Feb 21 | $0.14 | -10.61% | ||
| Feb 14 | $0.157 | -22.11% | ||
| Feb 7 | $0.201 | -3.60% | ||
| Jan 31 | $0.209 | +11.44% | ||
| Jan 24 | $0.187 | -2.58% | ||
| Jan 17 | $0.192 | -19.31% | ||
| Jan 10 | $0.238 | -3.93% | ||
| Jan 3 | $0.248 | +14.90% | ||
| Dec 27 | $0.216 | -25.05% | ||
| Dec 20 | $0.303 | +25.92% | ||
| Dec 13 | $0.24 | +55.77% | ||
| Dec 6 | $0.154 | +0.24% | ||
| Nov 29 | $0.154 | -11.64% | ||