Coinranking
HEX Historical Data
HEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.0493 | +17.38% | ||
| Jul 18 | $ 0.0421 | +9.49% | ||
| Jul 11 | $ 0.0384 | +3.59% | ||
| Jul 4 | $ 0.0371 | +8.12% | ||
| Jun 27 | $ 0.0343 | -24.89% | ||
| Jun 20 | $ 0.0456 | +32.94% | ||
| Jun 13 | $ 0.0343 | -8.08% | ||
| Jun 6 | $ 0.0373 | -25.24% | ||
| May 30 | $ 0.0499 | -29.04% | ||
| May 23 | $ 0.0704 | -28.35% | ||
| May 16 | $ 0.0983 | -32.01% | ||
| May 9 | $ 0.145 | -16.93% | ||
| May 2 | $ 0.174 | +7.41% | ||
| Apr 25 | $ 0.162 | +23.33% | ||
| Apr 18 | $ 0.131 | +1.65% | ||
| Apr 11 | $ 0.129 | -3.41% | ||
| Apr 4 | $ 0.134 | -16.04% | ||
| Mar 28 | $ 0.159 | +1.74% | ||
| Mar 21 | $ 0.157 | +34.63% | ||
| Mar 14 | $ 0.116 | -3.18% | ||
| Mar 7 | $ 0.12 | +3.17% | ||
| Feb 28 | $ 0.117 | -16.83% | ||
| Feb 21 | $ 0.14 | -10.61% | ||
| Feb 14 | $ 0.157 | -22.11% | ||
| Feb 7 | $ 0.201 | -3.60% | ||
| Jan 31 | $ 0.209 | +11.44% | ||
| Jan 24 | $ 0.187 | -2.58% | ||
| Jan 17 | $ 0.192 | -19.31% | ||
| Jan 10 | $ 0.238 | -3.93% | ||
| Jan 3 | $ 0.248 | +14.90% | ||
| Dec 27 | $ 0.216 | -25.05% | ||
| Dec 20 | $ 0.303 | +25.92% | ||
| Dec 13 | $ 0.24 | +55.77% | ||
| Dec 6 | $ 0.154 | +0.24% | ||
| Nov 29 | $ 0.154 | -11.64% | ||
| Nov 22 | $ 0.174 | -9.55% | ||
| Nov 15 | $ 0.192 | -21.33% | ||
| Nov 8 | $ 0.245 | +39.46% | ||
| Nov 1 | $ 0.175 | -24.67% | ||
| Oct 25 | $ 0.216 | -33.05% | ||
| Oct 18 | $ 0.322 | +13.44% | ||
| Oct 11 | $ 0.284 | -32.68% | ||
| Oct 4 | $ 0.422 | +0.97% | ||
| Sep 27 | $ 0.418 | -7.12% | ||
| Sep 20 | $ 0.45 | -5.47% | ||
| Sep 13 | $ 0.476 | +16.23% | ||
| Sep 6 | $ 0.41 | +15.40% | ||
| Aug 30 | $ 0.355 | +60.16% | ||
| Aug 23 | $ 0.222 | +23.03% | ||
| Aug 16 | $ 0.18 | +12.12% | ||