HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0343
-8.08%
$ -- $ 20.38 million
Jun 6 $ 0.0373
-25.24%
$ -- $ 32.03 million
May 30 $ 0.0499
-29.04%
$ -- $ 40.26 million
May 23 $ 0.0704
-28.35%
$ -- $ 79.16 million
May 16 $ 0.0983
-32.01%
$ -- $ 80.22 million
May 9 $ 0.145
-16.93%
$ -- $ 75.55 million
May 2 $ 0.174
+7.41%
$ -- $ 64.18 million
Apr 25 $ 0.162
+23.33%
$ -- $ 54.18 million
Apr 18 $ 0.131
+1.65%
$ -- $ 38.28 million
Apr 11 $ 0.129
-3.41%
$ -- $ 59.13 million
Apr 4 $ 0.134
-16.04%
$ -- $ 56.66 million
Mar 28 $ 0.159
+1.74%
$ -- $ 57.46 million
Mar 21 $ 0.157
+34.63%
$ -- $ 52.32 million
Mar 14 $ 0.116
-3.18%
$ -- $ 69.31 million
Mar 7 $ 0.12
+3.17%
$ -- $ 87.31 million
Feb 28 $ 0.117
-16.83%
$ -- $ 103.9 million
Feb 21 $ 0.14
-10.61%
$ -- $ 115.31 million
Feb 14 $ 0.157
-22.11%
$ -- $ 99.58 million
Feb 7 $ 0.201
-3.60%
$ -- $ 73.12 million
Jan 31 $ 0.209
+11.44%
$ -- $ 81.48 million
Jan 24 $ 0.187
-2.58%
$ -- $ 87.37 million
Jan 17 $ 0.192
-19.31%
$ -- $ 86.41 million
Jan 10 $ 0.238
-3.93%
$ -- $ 86.35 million
Jan 3 $ 0.248
+14.90%
$ -- $ 178.97 million
Dec 27 $ 0.216
-25.05%
$ -- $ 256.92 million
Dec 20 $ 0.303
+25.92%
$ -- $ 186.38 million
Dec 13 $ 0.24
+55.77%
$ -- $ 124.35 million
Dec 6 $ 0.154
+0.24%
$ -- $ 120.25 million
Nov 29 $ 0.154
-11.64%
$ -- $ 97.4 million
Nov 22 $ 0.174
-9.55%
$ -- $ 117.27 million
Nov 15 $ 0.192
-21.33%
$ -- $ 151.18 million
Nov 8 $ 0.245
+39.46%
$ -- $ 214.74 million
Nov 1 $ 0.175
-24.67%
$ -- $ 181.61 million
Oct 25 $ 0.216
-33.05%
$ -- $ 194.15 million
Oct 18 $ 0.322
+13.44%
$ -- $ 257.6 million
Oct 11 $ 0.284
-32.68%
$ -- $ 298.17 million
Oct 4 $ 0.422
+0.97%
$ -- $ 216.64 million
Sep 27 $ 0.418
-7.12%
$ -- $ 264.85 million
Sep 20 $ 0.45
-5.47%
$ -- $ 305.23 million
Sep 13 $ 0.476
+16.23%
$ -- $ 352.53 million
Sep 6 $ 0.41
+15.40%
$ -- $ 579.22 million
Aug 30 $ 0.355
+60.16%
$ -- $ 347.12 million
Aug 23 $ 0.222
+23.03%
$ -- $ 318.22 million
Aug 16 $ 0.18
+12.12%
$ -- $ 289.59 million
Aug 9 $ 0.161
+25.56%
$ -- $ 150.43 million
Aug 2 $ 0.131
+5.85%
$ -- $ 222.88 million
Jul 26 $ 0.124
-8.07%
$ -- $ 161.52 million
Jul 19 $ 0.134
-14.94%
$ 34.75 billion $ 298.28 million
Jul 12 $ 0.158
+83.50%
$ 40.81 billion $ 259.12 million
Jul 5 $ 0.0861
-1.78%
$ 22.17 billion $ 253.15 million