HEX Historical Data

HEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00101
+0.28%
$ 50.4 million $ 1.74 million
Jan 10, 4 AM $ 0.00101
-0.31%
$ 50.48 million $ 1.78 million
Jan 10, 3 AM $ 0.00101
-0.11%
$ 50.33 million $ 1.8 million
Jan 10, 2 AM $ 0.00101
+2.95%
$ 50.38 million $ 1.8 million
Jan 10, 1 AM $ 0.000982
+1.08%
$ 48.9 million $ 1.79 million
Jan 10, 12 AM $ 0.000968
-0.33%
$ 48.15 million $ 1.76 million
Jan 9, 11 PM $ 0.000972
+0.81%
$ 48.4 million $ 1.72 million
Jan 9, 10 PM $ 0.000964
+0.95%
$ 48.01 million $ 1.72 million
Jan 9, 9 PM $ 0.000949
+0.30%
$ 47.28 million $ 1.74 million
Jan 9, 8 PM $ 0.000946
-0.37%
$ 47.14 million $ 1.74 million
Jan 9, 7 PM $ 0.000949
-0.99%
$ 47.27 million $ 1.75 million
Jan 9, 6 PM $ 0.000957
-0.96%
$ 47.65 million $ 1.78 million
Jan 9, 5 PM $ 0.000966
-0.80%
$ 48.11 million $ 1.74 million
Jan 9, 4 PM $ 0.000967
+0.47%
$ 48.14 million $ 1.74 million
Jan 9, 3 PM $ 0.000962
+0.72%
$ 47.94 million $ 1.77 million
Jan 9, 2 PM $ 0.000956
+0.09%
$ 47.6 million $ 1.77 million
Jan 9, 1 PM $ 0.000965
-0.22%
$ 48.09 million $ 1.76 million
Jan 9, 12 PM $ 0.000971
-0.61%
$ 48.38 million $ 1.78 million
Jan 9, 11 AM $ 0.000977
+0.59%
$ 48.67 million $ 1.76 million
Jan 9, 10 AM $ 0.000975
+0.62%
$ 48.57 million $ 1.77 million
Jan 9, 9 AM $ 0.00097
-0.77%
$ 48.31 million $ 1.8 million
Jan 9, 8 AM $ 0.000969
-0.92%
$ 48.28 million $ 1.8 million
Jan 9, 7 AM $ 0.000978
-0.76%
$ 48.72 million $ 1.78 million
Jan 9, 6 AM $ 0.000982
+1.02%
$ 48.92 million $ 1.76 million
Jan 9, 5 AM $ 0.000977
-0.63%
$ 48.65 million $ 1.74 million
Jan 9, 4 AM $ 0.000983
-0.28%
$ 48.96 million $ 1.76 million
Jan 9, 3 AM $ 0.000987
+2.13%
$ 49.14 million $ 1.75 million
Jan 9, 2 AM $ 0.000967
+0.53%
$ 48.16 million $ 1.72 million
Jan 9, 1 AM $ 0.000961
-0.30%
$ 47.86 million $ 1.7 million
Jan 9, 12 AM $ 0.000962
+0.39%
$ 47.92 million $ 1.68 million
Jan 8, 11 PM $ 0.000959
-1.04%
$ 47.78 million $ 1.69 million
Jan 8, 10 PM $ 0.000969
+2.02%
$ 48.28 million $ 1.66 million
Jan 8, 9 PM $ 0.00095
+0.46%
$ 47.32 million $ 1.66 million
Jan 8, 8 PM $ 0.00094
+0.78%
$ 46.83 million $ 1.64 million
Jan 8, 7 PM $ 0.000933
-0.60%
$ 46.48 million $ 1.63 million
Jan 8, 6 PM $ 0.000937
-0.37%
$ 46.66 million $ 1.61 million
Jan 8, 5 PM $ 0.000937
+0.71%
$ 46.66 million $ 1.65 million
Jan 8, 4 PM $ 0.00093
+0.25%
$ 46.33 million $ 1.63 million
Jan 8, 3 PM $ 0.000921
+0.23%
$ 45.89 million $ 1.57 million
Jan 8, 2 PM $ 0.000914
-1.01%
$ 45.51 million $ 1.62 million
Jan 8, 1 PM $ 0.000922
+0.26%
$ 45.93 million $ 1.63 million
Jan 8, 12 PM $ 0.00092
-1.50%
$ 45.81 million $ 1.64 million
Jan 8, 11 AM $ 0.000926
+0.13%
$ 46.14 million $ 1.66 million
Jan 8, 10 AM $ 0.000927
+1.29%
$ 46.17 million $ 1.66 million
Jan 8, 9 AM $ 0.000918
-1.59%
$ 45.72 million $ 1.64 million
Jan 8, 8 AM $ 0.000926
+0.13%
$ 46.14 million $ 1.63 million
Jan 8, 7 AM $ 0.000931
+0.92%
$ 46.36 million $ 1.63 million
Jan 8, 6 AM $ 0.000922
-0.11%
$ 45.93 million $ 1.61 million
Jan 8, 5 AM $ 0.00092
-1.21%
$ 45.85 million $ 1.6 million
Jan 8, 4 AM $ 0.000924
+0.20%
$ 46.04 million $ 1.59 million