HEX Historical Data

HEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00092
-1.21%
$ 45.85 million $ 1.6 million
Jan 8, 4 AM $ 0.000924
+0.20%
$ 46.04 million $ 1.59 million
Jan 8, 3 AM $ 0.000923
+0.11%
$ 45.95 million $ 1.62 million
Jan 8, 2 AM $ 0.000922
+0.26%
$ 45.87 million $ 1.65 million
Jan 8, 1 AM $ 0.000921
+0.87%
$ 45.88 million $ 1.64 million
Jan 8, 12 AM $ 0.000917
+0.09%
$ 45.66 million $ 1.66 million
Jan 7, 11 PM $ 0.000914
+0.01%
$ 45.53 million $ 1.66 million
Jan 7, 10 PM $ 0.000913
+0.41%
$ 45.48 million $ 1.67 million
Jan 7, 9 PM $ 0.000909
-0.39%
$ 45.29 million $ 1.65 million
Jan 7, 8 PM $ 0.000909
+0.01%
$ 45.29 million $ 1.69 million
Jan 7, 7 PM $ 0.000909
+0.10%
$ 45.29 million $ 1.69 million
Jan 7, 6 PM $ 0.000911
-1.45%
$ 45.38 million $ 1.71 million
Jan 7, 5 PM $ 0.000928
+0.25%
$ 46.23 million $ 1.7 million
Jan 7, 4 PM $ 0.000927
-0.33%
$ 46.16 million $ 1.7 million
Jan 7, 3 PM $ 0.00093
-1.81%
$ 46.32 million $ 1.74 million
Jan 7, 2 PM $ 0.000951
-0.35%
$ 47.35 million $ 1.74 million
Jan 7, 1 PM $ 0.000954
-0.09%
$ 47.52 million $ 1.75 million
Jan 7, 12 PM $ 0.000957
-0.35%
$ 47.65 million $ 1.75 million
Jan 7, 11 AM $ 0.00096
-1.02%
$ 47.82 million $ 1.75 million
Jan 7, 10 AM $ 0.000973
+0.17%
$ 48.45 million $ 1.75 million
Jan 7, 9 AM $ 0.000973
-1.41%
$ 48.46 million $ 1.76 million
Jan 7, 8 AM $ 0.000976
-0.69%
$ 48.6 million $ 1.76 million
Jan 7, 7 AM $ 0.000977
+0.33%
$ 48.67 million $ 1.76 million
Jan 7, 6 AM $ 0.000969
-1.09%
$ 48.28 million $ 1.8 million
Jan 7, 5 AM $ 0.000976
+0.06%
$ 48.63 million $ 1.8 million
Jan 7, 4 AM $ 0.000972
+0.89%
$ 48.42 million $ 1.81 million
Jan 7, 3 AM $ 0.000966
+0.32%
$ 48.12 million $ 1.81 million
Jan 7, 2 AM $ 0.000969
+1.09%
$ 48.24 million $ 1.79 million
Jan 7, 1 AM $ 0.000957
-0.29%
$ 47.68 million $ 1.83 million
Jan 7, 12 AM $ 0.00096
-0.20%
$ 47.82 million $ 1.82 million
Jan 6, 11 PM $ 0.000961
+0.40%
$ 47.87 million $ 1.8 million
Jan 6, 10 PM $ 0.000964
-0.32%
$ 48 million $ 1.79 million
Jan 6, 9 PM $ 0.000964
+1.46%
$ 48.02 million $ 1.78 million
Jan 6, 8 PM $ 0.000955
+1.56%
$ 47.55 million $ 1.76 million
Jan 6, 7 PM $ 0.000938
+1.18%
$ 46.73 million $ 1.77 million
Jan 6, 6 PM $ 0.000932
+1.19%
$ 46.42 million $ 1.75 million
Jan 6, 5 PM $ 0.000924
-3.45%
$ 46.01 million $ 1.76 million
Jan 6, 4 PM $ 0.000956
-0.21%
$ 47.61 million $ 1.76 million
Jan 6, 3 PM $ 0.000961
-0.17%
$ 47.85 million $ 1.76 million
Jan 6, 2 PM $ 0.000962
+0.11%
$ 47.93 million $ 1.72 million
Jan 6, 1 PM $ 0.000961
+0.14%
$ 47.88 million $ 1.7 million
Jan 6, 12 PM $ 0.000956
+0.86%
$ 47.62 million $ 1.67 million
Jan 6, 11 AM $ 0.000951
+0.83%
$ 47.36 million $ 1.67 million
Jan 6, 10 AM $ 0.000941
+0.11%
$ 46.87 million $ 1.66 million
Jan 6, 9 AM $ 0.000939
+0.21%
$ 46.78 million $ 1.69 million
Jan 6, 8 AM $ 0.000933
-1.52%
$ 46.49 million $ 1.68 million
Jan 6, 7 AM $ 0.000943
-2.36%
$ 46.97 million $ 1.67 million
Jan 6, 6 AM $ 0.000962
+0.84%
$ 47.92 million $ 1.66 million
Jan 6, 5 AM $ 0.000952
-1.00%
$ 47.43 million $ 1.64 million
Jan 6, 4 AM $ 0.000957
+0.45%
$ 47.67 million $ 1.6 million