HEX Historical Data

HEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000952
-1.00%
$ 47.43 million $ 1.64 million
Jan 6, 4 AM $ 0.000957
+0.45%
$ 47.67 million $ 1.6 million
Jan 6, 3 AM $ 0.00095
-0.21%
$ 47.32 million $ 1.6 million
Jan 6, 2 AM $ 0.000951
+0.74%
$ 47.37 million $ 1.58 million
Jan 6, 1 AM $ 0.000941
+0.76%
$ 46.88 million $ 1.57 million
Jan 6, 12 AM $ 0.000937
-0.33%
$ 46.67 million $ 1.56 million
Jan 5, 11 PM $ 0.000951
-0.88%
$ 47.35 million $ 1.61 million
Jan 5, 10 PM $ 0.000959
-0.34%
$ 47.77 million $ 1.64 million
Jan 5, 9 PM $ 0.000962
+3.68%
$ 47.93 million $ 1.63 million
Jan 5, 8 PM $ 0.000926
-1.46%
$ 46.13 million $ 1.61 million
Jan 5, 7 PM $ 0.000934
-0.30%
$ 46.52 million $ 1.59 million
Jan 5, 6 PM $ 0.000933
-0.21%
$ 46.47 million $ 1.58 million
Jan 5, 5 PM $ 0.000932
-0.11%
$ 46.42 million $ 1.57 million
Jan 5, 4 PM $ 0.000935
+0.75%
$ 46.41 million $ 1.59 million
Jan 5, 3 PM $ 0.000931
+1.18%
$ 46.21 million $ 1.59 million
Jan 5, 2 PM $ 0.000919
-0.21%
$ 45.62 million $ 1.58 million
Jan 5, 1 PM $ 0.000921
+0.00%
$ 45.72 million $ 1.58 million
Jan 5, 12 PM $ 0.00092
-0.86%
$ 45.67 million $ 1.56 million
Jan 5, 11 AM $ 0.00093
+0.54%
$ 46.17 million $ 1.56 million
Jan 5, 10 AM $ 0.000933
+0.43%
$ 46.31 million $ 1.57 million
Jan 5, 9 AM $ 0.000931
+0.43%
$ 46.22 million $ 1.59 million
Jan 5, 8 AM $ 0.000928
+0.00%
$ 46.07 million $ 1.59 million
Jan 5, 7 AM $ 0.000924
+0.55%
$ 45.87 million $ 1.6 million
Jan 5, 6 AM $ 0.00092
+1.76%
$ 45.67 million $ 1.61 million
Jan 5, 5 AM $ 0.000908
-1.63%
$ 45.08 million $ 1.64 million
Jan 5, 4 AM $ 0.000915
-1.08%
$ 45.43 million $ 1.64 million
Jan 5, 3 AM $ 0.000923
-3.44%
$ 45.82 million $ 1.63 million
Jan 5, 2 AM $ 0.000959
+0.52%
$ 47.6 million $ 1.66 million
Jan 5, 1 AM $ 0.000952
+0.54%
$ 47.26 million $ 1.65 million
Jan 5, 12 AM $ 0.000946
+1.61%
$ 46.96 million $ 1.68 million
Jan 4, 11 PM $ 0.00093
-3.03%
$ 46.17 million $ 1.68 million
Jan 4, 10 PM $ 0.000959
-1.54%
$ 47.61 million $ 1.64 million
Jan 4, 9 PM $ 0.000971
-1.12%
$ 48.2 million $ 1.67 million
Jan 4, 8 PM $ 0.000978
-0.20%
$ 48.55 million $ 1.69 million
Jan 4, 7 PM $ 0.000979
+0.31%
$ 48.6 million $ 1.68 million
Jan 4, 6 PM $ 0.00098
+0.62%
$ 48.65 million $ 1.69 million
Jan 4, 5 PM $ 0.000983
-0.11%
$ 48.8 million $ 1.7 million
Jan 4, 4 PM $ 0.000982
+0.30%
$ 48.75 million $ 1.68 million
Jan 4, 3 PM $ 0.00098
-0.61%
$ 48.65 million $ 1.68 million
Jan 4, 2 PM $ 0.000982
+0.00%
$ 48.75 million $ 1.7 million
Jan 4, 1 PM $ 0.000985
-0.40%
$ 48.9 million $ 1.68 million
Jan 4, 12 PM $ 0.000995
-0.20%
$ 49.39 million $ 1.68 million
Jan 4, 11 AM $ 0.000992
+2.58%
$ 49.24 million $ 1.66 million
Jan 4, 10 AM $ 0.000967
-0.10%
$ 48 million $ 1.64 million
Jan 4, 9 AM $ 0.000973
+0.52%
$ 48.3 million $ 1.6 million
Jan 4, 8 AM $ 0.000973
+0.00%
$ 48.3 million $ 1.59 million
Jan 4, 7 AM $ 0.000968
-0.61%
$ 48.05 million $ 1.57 million
Jan 4, 6 AM $ 0.000974
-0.10%
$ 48.35 million $ 1.56 million
Jan 4, 5 AM $ 0.000987
-0.50%
$ -- $ 1.55 million
Jan 4, 4 AM $ 0.000983
-0.19%
$ -- $ 1.57 million