Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.000513
-1.92%
$293.67 million $2.62 million
Jun 5, 1 PM $0.000525
-1.31%
$300.55 million $2.62 million
Jun 5, 12 PM $0.000529
-0.69%
$302.87 million $2.6 million
Jun 5, 11 AM $0.000534
-0.57%
$305.55 million $2.56 million
Jun 5, 10 AM $0.00054
-0.61%
$308.82 million $2.49 million
Jun 5, 9 AM $0.000548
+2.99%
$313.37 million $2.49 million
Jun 5, 8 AM $0.000531
-1.26%
$303.72 million $2.49 million
Jun 5, 7 AM $0.000539
+1.73%
$308.32 million $2.43 million
Jun 5, 6 AM $0.00053
-1.49%
$303.04 million $2.39 million
Jun 5, 5 AM $0.000538
-1.14%
$307.67 million $2.42 million
Jun 5, 4 AM $0.000541
+0.48%
$309.52 million $2.49 million
Jun 5, 3 AM $0.000541
+0.97%
$309.52 million $2.44 million
Jun 5, 2 AM $0.000533
-1.77%
$305.01 million $2.47 million
Jun 5, 1 AM $0.000542
-1.23%
$310.1 million $2.53 million
Jun 5, 12 AM $0.00055
-0.05%
$314.51 million $2.54 million
Jun 4, 11 PM $0.000549
+0.81%
$313.91 million $2.54 million
Jun 4, 10 PM $0.000537
-1.26%
$307.47 million $2.5 million
Jun 4, 9 PM $0.000544
-0.14%
$311.39 million $2.46 million
Jun 4, 8 PM $0.000545
-0.01%
$312.03 million $2.43 million
Jun 4, 7 PM $0.000549
-0.20%
$314.25 million $2.42 million
Jun 4, 6 PM $0.000552
+1.10%
$315.82 million $2.35 million
Jun 4, 5 PM $0.000547
-1.08%
$312.78 million $2.34 million
Jun 4, 4 PM $0.000553
-0.03%
$316.19 million $2.33 million
Jun 4, 3 PM $0.000551
+0.44%
$315.19 million $2.36 million
Jun 4, 2 PM $0.000548
-1.20%
$313.82 million $2.38 million
Jun 4, 1 PM $0.000551
+0.65%
$315.23 million $2.34 million
Jun 4, 12 PM $0.000546
-0.02%
$312.45 million $2.35 million
Jun 4, 11 AM $0.000546
+0.73%
$312.52 million $2.42 million
Jun 4, 10 AM $0.000542
-0.26%
$310.27 million $2.42 million
Jun 4, 9 AM $0.000542
-0.36%
$309.96 million $2.38 million
Jun 4, 8 AM $0.000546
-0.20%
$312.18 million $2.41 million
Jun 4, 7 AM $0.000548
-0.79%
$313.35 million $2.39 million
Jun 4, 6 AM $0.000552
+1.07%
$315.66 million $2.41 million
Jun 4, 5 AM $0.000551
-0.90%
$315.08 million $2.41 million
Jun 4, 4 AM $0.000556
+0.10%
$318.12 million $2.35 million
Jun 4, 3 AM $0.00056
+1.78%
$320.4 million $2.33 million
Jun 4, 2 AM $0.00055
+0.91%
$314.82 million $2.37 million
Jun 4, 1 AM $0.000544
-1.27%
$311.43 million $2.34 million
Jun 4, 12 AM $0.000548
-1.38%
$313.75 million $2.35 million
Jun 3, 11 PM $0.000557
-1.11%
$318.76 million $2.31 million
Jun 3, 10 PM $0.000563
-0.52%
$322.36 million $2.35 million
Jun 3, 9 PM $0.00057
+5.29%
$326.24 million $2.41 million
Jun 3, 8 PM $0.000542
-1.52%
$309.85 million $2.4 million
Jun 3, 7 PM $0.00055
-2.31%
$314.65 million $2.4 million
Jun 3, 6 PM $0.000558
-1.97%
$319.3 million $2.45 million
Jun 3, 5 PM $0.000568
-0.32%
$325.17 million $2.43 million
Jun 3, 4 PM $0.000564
-1.00%
$322.89 million $2.42 million
Jun 3, 3 PM $0.00057
-0.91%
$325.98 million $2.46 million
Jun 3, 2 PM $0.000572
+0.24%
$327.14 million $2.47 million
Jun 3, 1 PM $0.000576
+0.16%
$329.69 million $2.48 million