HEX Historical Data

HEX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000874
+0.56%
$ 43.38 million $ 2.83 million
Jan 2, 3 AM $ 0.000867
+1.14%
$ 43.06 million $ 2.8 million
Jan 2, 2 AM $ 0.000859
-0.21%
$ 42.63 million $ 2.8 million
Jan 2, 1 AM $ 0.000862
-0.80%
$ 42.77 million $ 2.77 million
Jan 2, 12 AM $ 0.000869
-0.60%
$ 43.12 million $ 2.76 million
Jan 1, 11 PM $ 0.000873
+0.51%
$ 43.35 million $ 2.79 million
Jan 1, 10 PM $ 0.000867
-0.43%
$ 43.02 million $ 2.76 million
Jan 1, 9 PM $ 0.000874
-0.39%
$ 43.4 million $ 2.75 million
Jan 1, 8 PM $ 0.000875
+0.85%
$ 43.46 million $ 2.77 million
Jan 1, 7 PM $ 0.000868
+1.33%
$ 43.09 million $ 2.77 million
Jan 1, 6 PM $ 0.000856
+0.08%
$ 42.5 million $ 2.74 million
Jan 1, 5 PM $ 0.000858
+1.81%
$ 42.6 million $ 2.73 million
Jan 1, 4 PM $ 0.000845
-0.41%
$ 41.93 million $ 2.77 million
Jan 1, 3 PM $ 0.000849
+1.47%
$ 42.15 million $ 2.74 million
Jan 1, 2 PM $ 0.000838
+0.09%
$ 41.6 million $ 2.75 million
Jan 1, 1 PM $ 0.000837
-0.96%
$ 41.56 million $ 2.77 million
Jan 1, 12 PM $ 0.000843
+0.58%
$ 41.85 million $ 2.77 million
Jan 1, 11 AM $ 0.000838
+0.21%
$ 41.61 million $ 2.77 million
Jan 1, 10 AM $ 0.000836
-0.03%
$ 41.52 million $ 2.78 million
Jan 1, 9 AM $ 0.000837
+0.86%
$ 41.53 million $ 2.8 million
Jan 1, 8 AM $ 0.000833
+0.83%
$ 41.37 million $ 2.8 million
Jan 1, 7 AM $ 0.000827
+0.34%
$ 41.03 million $ 2.77 million
Jan 1, 6 AM $ 0.000825
+0.27%
$ 40.97 million $ 2.78 million
Jan 1, 5 AM $ 0.000823
+0.14%
$ 40.87 million $ 2.84 million
Jan 1, 4 AM $ 0.000822
+0.44%
$ 40.81 million $ 2.84 million
Jan 1, 3 AM $ 0.00082
+1.03%
$ 40.72 million $ 2.87 million
Jan 1, 2 AM $ 0.000811
+0.75%
$ 40.28 million $ 2.9 million
Jan 1, 1 AM $ 0.000808
+2.44%
$ 40.09 million $ 2.93 million
Jan 1, 12 AM $ 0.000787
-0.69%
$ 39.08 million $ 2.93 million
Dec 31, 11 PM $ 0.000792
+0.06%
$ 39.32 million $ 2.91 million
Dec 31, 10 PM $ 0.000792
-0.57%
$ 39.3 million $ 2.93 million
Dec 31, 9 PM $ 0.000796
+3.60%
$ 39.53 million $ 2.96 million
Dec 31, 8 PM $ 0.000772
+1.60%
$ 38.33 million $ 2.89 million
Dec 31, 7 PM $ 0.000763
-0.75%
$ 37.87 million $ 2.89 million
Dec 31, 6 PM $ 0.000764
+1.91%
$ 37.95 million $ 2.93 million
Dec 31, 5 PM $ 0.00075
-1.75%
$ 37.24 million $ 2.93 million
Dec 31, 4 PM $ 0.00077
-2.30%
$ 38.22 million $ 2.89 million
Dec 31, 3 PM $ 0.000784
-1.17%
$ 38.94 million $ 2.93 million
Dec 31, 2 PM $ 0.000791
+0.97%
$ 39.26 million $ 2.92 million
Dec 31, 1 PM $ 0.000783
+0.59%
$ 38.88 million $ 2.91 million
Dec 31, 12 PM $ 0.00078
-0.24%
$ 38.74 million $ 2.93 million
Dec 31, 11 AM $ 0.00078
-0.01%
$ 38.72 million $ 2.92 million
Dec 31, 10 AM $ 0.00078
+0.01%
$ 38.72 million $ 2.92 million
Dec 31, 9 AM $ 0.00078
+1.29%
$ 38.72 million $ 2.92 million
Dec 31, 8 AM $ 0.000771
+1.12%
$ 38.25 million $ 2.92 million
Dec 31, 7 AM $ 0.000758
-0.51%
$ 37.63 million $ 2.97 million
Dec 31, 6 AM $ 0.000762
-2.89%
$ 37.81 million $ 2.96 million
Dec 31, 5 AM $ 0.000784
+0.88%
$ 38.94 million $ 2.89 million
Dec 31, 4 AM $ 0.000778
-0.67%
$ 38.6 million $ 2.88 million
Dec 31, 3 AM $ 0.000779
-2.50%
$ 38.67 million $ 2.86 million