HEX Historical Data

HEX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000779
-2.50%
$ 38.67 million $ 2.86 million
Dec 31, 2 AM $ 0.000796
-2.86%
$ 39.53 million $ 2.79 million
Dec 31, 1 AM $ 0.000819
+0.70%
$ 40.64 million $ 2.77 million
Dec 31, 12 AM $ 0.000812
+0.00%
$ 40.3 million $ 2.78 million
Dec 30, 11 PM $ 0.000812
-2.14%
$ 40.29 million $ 2.81 million
Dec 30, 10 PM $ 0.000832
-0.02%
$ 41.3 million $ 2.82 million
Dec 30, 9 PM $ 0.000833
+1.42%
$ 41.38 million $ 2.81 million
Dec 30, 8 PM $ 0.000822
-1.48%
$ 40.8 million $ 2.84 million
Dec 30, 7 PM $ 0.000832
+0.93%
$ 41.31 million $ 2.82 million
Dec 30, 6 PM $ 0.000829
-0.28%
$ 41.16 million $ 2.8 million
Dec 30, 5 PM $ 0.000835
-0.10%
$ 41.45 million $ 2.8 million
Dec 30, 4 PM $ 0.000828
-0.14%
$ 41.11 million $ 2.82 million
Dec 30, 3 PM $ 0.00083
-0.54%
$ 41.2 million $ 2.81 million
Dec 30, 2 PM $ 0.000834
+0.38%
$ 41.42 million $ 2.79 million
Dec 30, 1 PM $ 0.000833
-0.66%
$ 41.36 million $ 2.79 million
Dec 30, 12 PM $ 0.000837
+0.22%
$ 41.53 million $ 2.76 million
Dec 30, 11 AM $ 0.000834
-0.96%
$ 41.4 million $ 2.78 million
Dec 30, 10 AM $ 0.000842
+0.59%
$ 41.78 million $ 2.76 million
Dec 30, 9 AM $ 0.000833
-0.54%
$ 41.34 million $ 2.72 million
Dec 30, 8 AM $ 0.000835
+1.27%
$ 41.43 million $ 2.68 million
Dec 30, 7 AM $ 0.000825
-1.20%
$ 40.95 million $ 2.58 million
Dec 30, 6 AM $ 0.000835
+0.66%
$ 41.44 million $ 2.57 million
Dec 30, 5 AM $ 0.000829
-0.81%
$ 41.17 million $ 2.57 million
Dec 30, 4 AM $ 0.000836
-0.31%
$ 41.51 million $ 2.55 million
Dec 30, 3 AM $ 0.000839
-1.33%
$ 41.64 million $ 2.59 million
Dec 30, 2 AM $ 0.000854
-0.49%
$ 42.39 million $ 2.54 million
Dec 30, 1 AM $ 0.000858
+2.35%
$ 42.6 million $ 2.55 million
Dec 30, 12 AM $ 0.000838
+1.58%
$ 41.62 million $ 2.53 million
Dec 29, 11 PM $ 0.000823
-2.87%
$ 40.85 million $ 2.47 million
Dec 29, 10 PM $ 0.000852
-1.30%
$ 42.32 million $ 2.45 million
Dec 29, 9 PM $ 0.000864
+0.91%
$ 42.87 million $ 2.44 million
Dec 29, 8 PM $ 0.000856
-0.64%
$ 42.49 million $ 2.44 million
Dec 29, 7 PM $ 0.000858
+0.48%
$ 42.57 million $ 2.44 million
Dec 29, 6 PM $ 0.000854
-0.98%
$ 42.37 million $ 2.42 million
Dec 29, 5 PM $ 0.00086
-1.48%
$ 42.7 million $ 2.44 million
Dec 29, 4 PM $ 0.000869
+0.84%
$ 43.05 million $ 2.42 million
Dec 29, 3 PM $ 0.00086
+1.27%
$ 42.56 million $ 2.43 million
Dec 29, 2 PM $ 0.000858
-0.43%
$ 42.47 million $ 2.43 million
Dec 29, 1 PM $ 0.000861
-0.68%
$ 42.65 million $ 2.43 million
Dec 29, 12 PM $ 0.000865
-0.74%
$ 42.85 million $ 2.44 million
Dec 29, 11 AM $ 0.000876
-0.78%
$ 43.38 million $ 2.43 million
Dec 29, 10 AM $ 0.000883
-0.52%
$ 43.72 million $ 2.41 million
Dec 29, 9 AM $ 0.000885
-2.71%
$ 43.83 million $ 2.42 million
Dec 29, 8 AM $ 0.00091
+0.43%
$ 45.05 million $ 2.43 million
Dec 29, 7 AM $ 0.000906
+1.30%
$ 44.86 million $ 2.48 million
Dec 29, 6 AM $ 0.000894
-0.04%
$ 44.28 million $ 2.46 million
Dec 29, 5 AM $ 0.0009
-0.11%
$ 44.52 million $ 2.49 million
Dec 29, 4 AM $ 0.000901
-0.07%
$ 44.6 million $ 2.5 million
Dec 29, 3 AM $ 0.000901
-0.05%
$ 44.63 million $ 2.5 million
Dec 29, 2 AM $ 0.000899
+0.67%
$ 44.52 million $ 2.49 million