HEX Historical Data

HEX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000901
-0.05%
$ 44.63 million $ 2.5 million
Dec 29, 2 AM $ 0.000899
+0.67%
$ 44.52 million $ 2.49 million
Dec 29, 1 AM $ 0.000881
+2.34%
$ 43.63 million $ 2.46 million
Dec 29, 12 AM $ 0.000862
+0.57%
$ 42.66 million $ 2.46 million
Dec 28, 11 PM $ 0.000857
-2.76%
$ 42.42 million $ 2.44 million
Dec 28, 10 PM $ 0.000882
-0.44%
$ 43.69 million $ 2.38 million
Dec 28, 9 PM $ 0.000886
-0.06%
$ 43.98 million $ 2.39 million
Dec 28, 8 PM $ 0.000883
-0.52%
$ 43.72 million $ 2.41 million
Dec 28, 7 PM $ 0.000892
-0.39%
$ 44.18 million $ 2.43 million
Dec 28, 6 PM $ 0.000898
+1.41%
$ 44.47 million $ 2.43 million
Dec 28, 5 PM $ 0.000889
+0.35%
$ 44.04 million $ 2.43 million
Dec 28, 4 PM $ 0.000886
-0.39%
$ 43.89 million $ 2.43 million
Dec 28, 3 PM $ 0.00089
+0.28%
$ 44.06 million $ 2.4 million
Dec 28, 2 PM $ 0.000887
-1.97%
$ 43.93 million $ 2.41 million
Dec 28, 1 PM $ 0.000906
-0.06%
$ 44.86 million $ 2.39 million
Dec 28, 12 PM $ 0.000906
-0.44%
$ 44.85 million $ 2.38 million
Dec 28, 11 AM $ 0.000909
+0.04%
$ 45.02 million $ 2.36 million
Dec 28, 10 AM $ 0.000909
-0.42%
$ 45 million $ 2.34 million
Dec 28, 9 AM $ 0.00091
+0.00%
$ 45.05 million $ 2.34 million
Dec 28, 8 AM $ 0.00091
-0.07%
$ 45.06 million $ 2.34 million
Dec 28, 7 AM $ 0.000911
+0.05%
$ 45.09 million $ 2.31 million
Dec 28, 6 AM $ 0.000912
-0.37%
$ 45.17 million $ 2.31 million
Dec 28, 5 AM $ 0.000917
-3.16%
$ 45.4 million $ 2.32 million
Dec 28, 4 AM $ 0.000947
+1.13%
$ 46.88 million $ 2.34 million
Dec 28, 3 AM $ 0.00094
+0.57%
$ 46.53 million $ 2.34 million
Dec 28, 2 AM $ 0.000934
-0.81%
$ 46.26 million $ 2.31 million
Dec 28, 1 AM $ 0.000942
-0.33%
$ 46.64 million $ 2.32 million
Dec 28, 12 AM $ 0.000944
-0.16%
$ 46.72 million $ 2.33 million
Dec 27, 11 PM $ 0.000941
+2.50%
$ 46.6 million $ 2.35 million
Dec 27, 10 PM $ 0.00092
-0.06%
$ 45.53 million $ 2.33 million
Dec 27, 9 PM $ 0.000921
+0.04%
$ 45.59 million $ 2.31 million
Dec 27, 8 PM $ 0.000918
-0.20%
$ 45.44 million $ 2.32 million
Dec 27, 7 PM $ 0.000921
-0.28%
$ 45.6 million $ 2.34 million
Dec 27, 6 PM $ 0.000923
-0.46%
$ 45.73 million $ 2.37 million
Dec 27, 5 PM $ 0.000926
+0.47%
$ 45.87 million $ 2.34 million
Dec 27, 4 PM $ 0.000922
+0.93%
$ 45.65 million $ 2.35 million
Dec 27, 3 PM $ 0.000919
+0.37%
$ 45.51 million $ 2.37 million
Dec 27, 2 PM $ 0.000917
-0.22%
$ 45.41 million $ 2.35 million
Dec 27, 1 PM $ 0.000924
+0.22%
$ 45.75 million $ 2.32 million
Dec 27, 12 PM $ 0.000915
+0.82%
$ 45.31 million $ 2.29 million
Dec 27, 11 AM $ 0.000904
-0.05%
$ 44.76 million $ 2.3 million
Dec 27, 10 AM $ 0.000907
-0.47%
$ 44.89 million $ 2.32 million
Dec 27, 9 AM $ 0.000911
+0.08%
$ 45.1 million $ 2.29 million
Dec 27, 8 AM $ 0.00091
-0.08%
$ 45.07 million $ 2.3 million
Dec 27, 7 AM $ 0.000911
-0.37%
$ 45.11 million $ 2.3 million
Dec 27, 6 AM $ 0.000914
+0.04%
$ 45.27 million $ 2.32 million
Dec 27, 5 AM $ 0.000914
-1.27%
$ 45.26 million $ 2.27 million
Dec 27, 4 AM $ 0.000924
-0.29%
$ 45.74 million $ 2.24 million
Dec 27, 3 AM $ 0.000922
-0.63%
$ 45.68 million $ 2.24 million
Dec 27, 2 AM $ 0.000925
-0.18%
$ 45.81 million $ 2.27 million