HEX Historical Data

HEX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000925
-0.18%
$ 45.81 million $ 2.27 million
Dec 27, 1 AM $ 0.000924
-0.21%
$ 45.76 million $ 2.25 million
Dec 27, 12 AM $ 0.000926
+0.38%
$ 45.85 million $ 2.21 million
Dec 26, 11 PM $ 0.000922
-0.52%
$ 45.68 million $ 2.23 million
Dec 26, 10 PM $ 0.000923
+0.31%
$ 45.72 million $ 2.28 million
Dec 26, 9 PM $ 0.000927
+1.54%
$ 45.88 million $ 2.27 million
Dec 26, 8 PM $ 0.000913
-0.96%
$ 45.22 million $ 2.24 million
Dec 26, 7 PM $ 0.000919
+0.85%
$ 45.52 million $ 2.21 million
Dec 26, 6 PM $ 0.000919
-0.18%
$ 45.5 million $ 2.21 million
Dec 26, 5 PM $ 0.000921
+1.65%
$ 45.59 million $ 2.23 million
Dec 26, 4 PM $ 0.000906
+0.89%
$ 44.85 million $ 2.17 million
Dec 26, 3 PM $ 0.000897
-1.78%
$ 44.44 million $ 2.16 million
Dec 26, 2 PM $ 0.000919
-1.77%
$ 45.48 million $ 2.16 million
Dec 26, 1 PM $ 0.000935
+0.59%
$ 46.3 million $ 2.17 million
Dec 26, 12 PM $ 0.000929
-0.15%
$ 46.01 million $ 2.19 million
Dec 26, 11 AM $ 0.000933
+1.59%
$ 46.18 million $ 2.24 million
Dec 26, 10 AM $ 0.000921
+0.20%
$ 45.63 million $ 2.28 million
Dec 26, 9 AM $ 0.000921
-0.02%
$ 45.61 million $ 2.33 million
Dec 26, 8 AM $ 0.000925
-2.27%
$ 45.83 million $ 2.33 million
Dec 26, 7 AM $ 0.000947
-0.95%
$ 46.89 million $ 2.32 million
Dec 26, 6 AM $ 0.000954
+1.28%
$ 47.24 million $ 2.32 million
Dec 26, 5 AM $ 0.000939
-0.22%
$ 46.5 million $ 2.33 million
Dec 26, 4 AM $ 0.000938
-0.19%
$ 46.43 million $ 2.35 million
Dec 26, 3 AM $ 0.000936
-0.59%
$ 46.34 million $ 2.37 million
Dec 26, 2 AM $ 0.000939
+1.46%
$ 46.51 million $ 2.36 million
Dec 26, 1 AM $ 0.000926
-0.15%
$ 45.84 million $ 2.36 million
Dec 26, 12 AM $ 0.000927
-0.48%
$ 45.91 million $ 2.39 million
Dec 25, 11 PM $ 0.000932
-0.07%
$ 46.13 million $ 2.36 million
Dec 25, 10 PM $ 0.000929
-2.37%
$ 45.98 million $ 2.37 million
Dec 25, 9 PM $ 0.000952
+0.59%
$ 47.13 million $ 2.39 million
Dec 25, 8 PM $ 0.000946
+0.07%
$ 46.86 million $ 2.39 million
Dec 25, 7 PM $ 0.000946
+0.16%
$ 46.82 million $ 2.37 million
Dec 25, 6 PM $ 0.000938
-4.76%
$ 46.46 million $ 2.38 million
Dec 25, 5 PM $ 0.000987
-0.83%
$ 48.89 million $ 2.32 million
Dec 25, 4 PM $ 0.000997
+0.68%
$ 49.37 million $ 2.38 million
Dec 25, 3 PM $ 0.00099
+1.99%
$ 49.04 million $ 2.36 million
Dec 25, 2 PM $ 0.000968
-0.19%
$ 47.94 million $ 2.29 million
Dec 25, 1 PM $ 0.000979
-1.10%
$ 48.48 million $ 2.31 million
Dec 25, 12 PM $ 0.000992
-1.55%
$ 49.14 million $ 2.33 million
Dec 25, 11 AM $ 0.00101
+9.40%
$ 49.8 million $ 2.31 million
Dec 25, 10 AM $ 0.00092
+2.12%
$ 45.56 million $ 2.15 million
Dec 25, 9 AM $ 0.000899
+0.07%
$ 44.52 million $ 2.12 million
Dec 25, 8 AM $ 0.000901
-0.38%
$ 44.6 million $ 2.11 million
Dec 25, 7 AM $ 0.000904
-0.45%
$ 44.77 million $ 2.11 million
Dec 25, 6 AM $ 0.000908
+0.17%
$ 44.98 million $ 2.09 million
Dec 25, 5 AM $ 0.000906
+0.19%
$ 44.86 million $ 2.1 million
Dec 25, 4 AM $ 0.000908
+0.26%
$ 44.97 million $ 2.07 million
Dec 25, 3 AM $ 0.000903
-1.85%
$ 44.7 million $ 2.04 million
Dec 25, 2 AM $ 0.00092
+0.31%
$ 45.54 million $ 2.03 million
Dec 25, 1 AM $ 0.000921
+1.72%
$ 45.6 million $ 1.99 million