HEX Historical Data

HEX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000903
-1.85%
$ 44.7 million $ 2.04 million
Dec 25, 2 AM $ 0.00092
+0.31%
$ 45.54 million $ 2.03 million
Dec 25, 1 AM $ 0.000921
+1.72%
$ 45.6 million $ 1.99 million
Dec 25, 12 AM $ 0.000909
-0.26%
$ 45.03 million $ 1.94 million
Dec 24, 11 PM $ 0.000911
+1.55%
$ 45.11 million $ 1.96 million
Dec 24, 10 PM $ 0.000897
+0.66%
$ 44.42 million $ 1.89 million
Dec 24, 9 PM $ 0.000891
-0.73%
$ 44.13 million $ 1.84 million
Dec 24, 8 PM $ 0.000895
+0.26%
$ 44.33 million $ 1.8 million
Dec 24, 7 PM $ 0.000896
+1.68%
$ 44.38 million $ 1.8 million
Dec 24, 6 PM $ 0.000883
-0.15%
$ 43.73 million $ 1.75 million
Dec 24, 5 PM $ 0.000883
+2.95%
$ 43.71 million $ 1.72 million
Dec 24, 4 PM $ 0.000858
+0.70%
$ 42.51 million $ 1.67 million
Dec 24, 3 PM $ 0.000852
+0.84%
$ 42.18 million $ 1.65 million
Dec 24, 2 PM $ 0.000853
-1.86%
$ 42.26 million $ 1.64 million
Dec 24, 1 PM $ 0.000868
-2.07%
$ 42.98 million $ 1.64 million
Dec 24, 12 PM $ 0.000887
-0.08%
$ 43.91 million $ 1.62 million
Dec 24, 11 AM $ 0.000888
-0.15%
$ 43.95 million $ 1.61 million
Dec 24, 10 AM $ 0.000891
+0.32%
$ 44.1 million $ 1.63 million
Dec 24, 9 AM $ 0.000883
+0.82%
$ 43.73 million $ 1.61 million
Dec 24, 8 AM $ 0.000876
-1.33%
$ 43.37 million $ 1.58 million
Dec 24, 7 AM $ 0.000883
-1.27%
$ 43.72 million $ 1.61 million
Dec 24, 6 AM $ 0.0009
+0.90%
$ 44.56 million $ 1.59 million
Dec 24, 5 AM $ 0.000892
-0.57%
$ 44.16 million $ 1.63 million
Dec 24, 4 AM $ 0.000895
+0.38%
$ 44.34 million $ 1.65 million
Dec 24, 3 AM $ 0.000895
+2.10%
$ 43.94 million $ 1.66 million
Dec 24, 2 AM $ 0.000877
-0.52%
$ 43.42 million $ 1.65 million
Dec 24, 1 AM $ 0.000884
+1.25%
$ 43.77 million $ 1.68 million
Dec 24, 12 AM $ 0.000877
+0.85%
$ 43.45 million $ 1.68 million
Dec 23, 11 PM $ 0.000865
-2.67%
$ 42.84 million $ 1.64 million
Dec 23, 10 PM $ 0.000889
-0.18%
$ 44.02 million $ 1.63 million
Dec 23, 9 PM $ 0.000891
-0.09%
$ 44.1 million $ 1.67 million
Dec 23, 8 PM $ 0.000891
+0.03%
$ 44.14 million $ 1.71 million
Dec 23, 7 PM $ 0.00089
-0.12%
$ 44.08 million $ 1.72 million
Dec 23, 6 PM $ 0.000891
+0.11%
$ 44.14 million $ 1.73 million
Dec 23, 5 PM $ 0.00089
-1.93%
$ 44.09 million $ 1.75 million
Dec 23, 4 PM $ 0.00091
+1.71%
$ 45.04 million $ 1.78 million
Dec 23, 3 PM $ 0.000894
-0.95%
$ 44.29 million $ 1.81 million
Dec 23, 2 PM $ 0.000903
-1.45%
$ 44.71 million $ 1.79 million
Dec 23, 1 PM $ 0.000916
-0.84%
$ 45.37 million $ 1.76 million
Dec 23, 12 PM $ 0.000924
-0.22%
$ 45.75 million $ 1.75 million
Dec 23, 11 AM $ 0.000926
-0.61%
$ 45.85 million $ 1.75 million
Dec 23, 10 AM $ 0.000932
-0.25%
$ 46.14 million $ 1.73 million
Dec 23, 9 AM $ 0.00093
+0.04%
$ 46.05 million $ 1.75 million
Dec 23, 8 AM $ 0.000937
+0.27%
$ 46.42 million $ 1.77 million
Dec 23, 7 AM $ 0.000931
-0.53%
$ 46.12 million $ 1.75 million
Dec 23, 6 AM $ 0.000933
+0.02%
$ 46.21 million $ 1.79 million
Dec 23, 5 AM $ 0.00093
-0.49%
$ 46.03 million $ 1.79 million
Dec 23, 4 AM $ 0.000938
-0.85%
$ 46.47 million $ 1.8 million
Dec 23, 3 AM $ 0.00095
-0.77%
$ 47.03 million $ 1.79 million
Dec 23, 2 AM $ 0.000957
+0.23%
$ 47.41 million $ 1.8 million