HEX Historical Data

HEX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00095
-0.77%
$ 47.03 million $ 1.79 million
Dec 23, 2 AM $ 0.000957
+0.23%
$ 47.41 million $ 1.8 million
Dec 23, 1 AM $ 0.000951
-0.75%
$ 47.09 million $ 1.79 million
Dec 23, 12 AM $ 0.000958
+1.12%
$ 47.44 million $ 1.83 million
Dec 22, 11 PM $ 0.000947
+1.39%
$ 46.91 million $ 1.83 million
Dec 22, 10 PM $ 0.000939
+1.13%
$ 46.48 million $ 1.83 million
Dec 22, 9 PM $ 0.000928
-1.81%
$ 45.93 million $ 1.83 million
Dec 22, 8 PM $ 0.000924
+2.16%
$ 45.75 million $ 1.81 million
Dec 22, 7 PM $ 0.000905
-0.78%
$ 44.83 million $ 1.82 million
Dec 22, 6 PM $ 0.000912
-0.05%
$ 45.18 million $ 1.83 million
Dec 22, 5 PM $ 0.000907
-1.29%
$ 44.9 million $ 1.8 million
Dec 22, 4 PM $ 0.000919
+0.28%
$ 45.19 million $ 1.78 million
Dec 22, 3 PM $ 0.000913
-0.14%
$ 44.89 million $ 1.74 million
Dec 22, 2 PM $ 0.000914
-0.16%
$ 44.95 million $ 1.74 million
Dec 22, 1 PM $ 0.000915
+0.40%
$ 45.03 million $ 1.75 million
Dec 22, 12 PM $ 0.000912
-0.51%
$ 44.85 million $ 1.72 million
Dec 22, 11 AM $ 0.000916
-0.15%
$ 45.08 million $ 1.74 million
Dec 22, 10 AM $ 0.000917
-0.89%
$ 45.12 million $ 1.74 million
Dec 22, 9 AM $ 0.000926
-0.55%
$ 45.53 million $ 1.71 million
Dec 22, 8 AM $ 0.000937
-0.85%
$ 46.08 million $ 1.68 million
Dec 22, 7 AM $ 0.00094
-0.70%
$ 46.26 million $ 1.69 million
Dec 22, 6 AM $ 0.000947
-0.04%
$ 46.59 million $ 1.65 million
Dec 22, 5 AM $ 0.000948
-1.13%
$ 46.65 million $ 1.62 million
Dec 22, 4 AM $ 0.000959
+0.63%
$ 47.18 million $ 1.62 million
Dec 22, 3 AM $ 0.000951
+0.05%
$ 46.8 million $ 1.66 million
Dec 22, 2 AM $ 0.000951
+0.42%
$ 46.77 million $ 1.68 million
Dec 22, 1 AM $ 0.00095
-0.03%
$ 46.71 million $ 1.71 million
Dec 22, 12 AM $ 0.00095
+1.69%
$ 46.72 million $ 1.7 million
Dec 21, 11 PM $ 0.000937
-2.16%
$ 46.08 million $ 1.69 million
Dec 21, 10 PM $ 0.000952
+0.42%
$ 46.83 million $ 1.72 million
Dec 21, 9 PM $ 0.000948
-0.70%
$ 46.64 million $ 1.75 million
Dec 21, 8 PM $ 0.00095
-1.50%
$ 46.74 million $ 1.76 million
Dec 21, 7 PM $ 0.000966
-0.41%
$ 47.5 million $ 1.74 million
Dec 21, 6 PM $ 0.00097
-0.06%
$ 47.7 million $ 1.71 million
Dec 21, 5 PM $ 0.000975
-1.08%
$ 47.95 million $ 1.77 million
Dec 21, 4 PM $ 0.000979
-0.44%
$ 48.16 million $ 1.77 million
Dec 21, 3 PM $ 0.000984
+0.30%
$ 48.42 million $ 1.78 million
Dec 21, 2 PM $ 0.000979
-0.29%
$ 48.14 million $ 1.79 million
Dec 21, 1 PM $ 0.000977
-0.69%
$ 48.06 million $ 1.8 million
Dec 21, 12 PM $ 0.000987
-0.84%
$ 48.52 million $ 1.83 million
Dec 21, 11 AM $ 0.000995
+0.24%
$ 48.94 million $ 1.82 million
Dec 21, 10 AM $ 0.00099
-0.45%
$ 48.68 million $ 1.82 million
Dec 21, 9 AM $ 0.000997
+0.19%
$ 49.03 million $ 1.88 million
Dec 21, 8 AM $ 0.000994
-0.07%
$ 48.89 million $ 1.9 million
Dec 21, 7 AM $ 0.000996
+0.56%
$ 48.97 million $ 1.89 million
Dec 21, 6 AM $ 0.000989
+0.18%
$ 48.66 million $ 1.89 million
Dec 21, 5 AM $ 0.000996
+0.06%
$ 48.97 million $ 1.92 million
Dec 21, 4 AM $ 0.000995
+0.19%
$ 48.94 million $ 1.93 million
Dec 21, 3 AM $ 0.000993
+0.08%
$ 48.85 million $ 1.92 million
Dec 21, 2 AM $ 0.000992
+0.34%
$ 48.81 million $ 1.89 million