HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.000986
-0.92%
$49.13 million $1.79 million
Jan 10, 2026 $0.000998
+2.73%
$49.72 million $1.74 million
Jan 9, 2026 $0.000972
+1.40%
$48.4 million $1.72 million
Jan 8, 2026 $0.000959
+4.72%
$47.78 million $1.69 million
Jan 7, 2026 $0.000914
-4.98%
$45.53 million $1.66 million
Jan 6, 2026 $0.000961
+2.23%
$47.87 million $1.8 million
Jan 5, 2026 $0.000951
+2.10%
$47.35 million $1.61 million
Jan 4, 2026 $0.00093
-3.72%
$46.17 million $1.68 million
Jan 3, 2026 $0.000958
-1.41%
$47.56 million $1.34 million
Jan 2, 2026 $0.000972
+11.21%
$48.24 million $1.77 million
Jan 1, 2026 $0.000873
+10.15%
$43.35 million $2.79 million
Dec 31, 2025 $0.000792
-2.47%
$39.32 million $2.93 million
Dec 30, 2025 $0.000832
+0.80%
$40.29 million $2.82 million
Dec 29, 2025 $0.000852
-0.50%
$40.85 million $2.45 million
Dec 28, 2025 $0.000882
-6.64%
$42.42 million $2.38 million
Dec 27, 2025 $0.00092
-0.32%
$46.6 million $2.33 million
Dec 26, 2025 $0.000923
-0.89%
$45.68 million $2.28 million
Dec 25, 2025 $0.000929
+1.85%
$46.13 million $2.37 million
Dec 24, 2025 $0.000897
+3.11%
$45.11 million $1.89 million
Dec 23, 2025 $0.000889
-6.18%
$42.84 million $1.63 million
Dec 22, 2025 $0.000939
+0.50%
$46.91 million $1.83 million
Dec 21, 2025 $0.000952
-3.38%
$46.08 million $1.72 million
Dec 20, 2025 $0.000989
+1.15%
$48.87 million $1.88 million
Dec 19, 2025 $0.000967
+7.60%
$48.1 million $1.76 million
Dec 18, 2025 $0.0009
+2.53%
$44.4 million $3.31 million
Dec 17, 2025 $0.000886
-6.69%
$43.25 million $3.11 million
Dec 16, 2025 $0.000946
-2.67%
$46.66 million $3.02 million
Dec 15, 2025 $0.00096
-6.64%
$47.73 million $2.78 million
Dec 14, 2025 $0.00103
-7.89%
$50.59 million $2.68 million
Dec 13, 2025 $0.00112
-1.59%
$54.41 million $2.66 million
Dec 12, 2025 $0.00113
-3.12%
$54.98 million $2.61 million
Dec 11, 2025 $0.00117
+3.15%
$56.79 million $2.35 million
Dec 10, 2025 $0.00114
-0.46%
$55.3 million $2.43 million
Dec 9, 2025 $0.00114
+3.62%
$55.55 million $2.38 million
Dec 8, 2025 $0.0011
+4.01%
$53.61 million $2.31 million
Dec 7, 2025 $0.00105
+4.57%
$50.83 million $1.73 million
Dec 6, 2025 $0.001
-2.82%
$48.61 million $1.94 million
Dec 5, 2025 $0.00103
+4.10%
$49.94 million $1.67 million
Dec 4, 2025 $0.000991
+9.73%
$48.02 million $3.71 million
Dec 3, 2025 $0.000903
-10.30%
$43.6 million $3.64 million
Dec 2, 2025 $0.00101
+1.18%
$48.74 million $3.23 million
Dec 1, 2025 $0.000995
-12.60%
$48.17 million $2.71 million
Nov 30, 2025 $0.00117
+6.59%
$55.11 million $2.67 million
Nov 29, 2025 $0.00111
-4.85%
$53.26 million $2.44 million
Nov 28, 2025 $0.00116
-7.24%
$56.2 million $2.66 million
Nov 27, 2025 $0.00124
-3.21%
$60.55 million $2.31 million
Nov 26, 2025 $0.00126
+3.84%
$61.43 million $2.27 million
Nov 25, 2025 $0.00121
-2.98%
$58.92 million $2.05 million
Nov 24, 2025 $0.00128
-2.76%
$60.57 million $2.59 million
Nov 23, 2025 $0.00132
+18.38%
$63.51 million $2.54 million