HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000464
+2.03%
$ 265.68 million $ 486,654
Jul 16, 12 PM $ 0.000455
-0.62%
$ 260.57 million $ 486,821
Jul 16, 11 AM $ 0.000459
-0.38%
$ 262.57 million $ 488,606
Jul 16, 10 AM $ 0.000463
-0.31%
$ 264.66 million $ 497,076
Jul 16, 9 AM $ 0.000464
+0.25%
$ 265.72 million $ 494,114
Jul 16, 8 AM $ 0.000462
-1.85%
$ 264.1 million $ 516,348
Jul 16, 7 AM $ 0.00047
-0.34%
$ 268.78 million $ 492,035
Jul 16, 6 AM $ 0.000472
-0.35%
$ 270 million $ 459,241
Jul 16, 5 AM $ 0.000473
-0.17%
$ 270.92 million $ 520,500
Jul 16, 4 AM $ 0.000474
-0.25%
$ 271.35 million $ 526,458
Jul 16, 3 AM $ 0.000474
+0.10%
$ 271.34 million $ 559,587
Jul 16, 2 AM $ 0.000474
+1.45%
$ 271.07 million $ 538,227
Jul 16, 1 AM $ 0.000467
-0.68%
$ 267.15 million $ 552,786
Jul 16, 12 AM $ 0.00047
-0.65%
$ 268.95 million $ 517,060
Jul 15, 11 PM $ 0.000473
+0.48%
$ 270.87 million $ 519,421
Jul 15, 10 PM $ 0.000471
-0.58%
$ 269.6 million $ 541,799
Jul 15, 9 PM $ 0.000476
+1.81%
$ 272.16 million $ 508,277
Jul 15, 8 PM $ 0.000467
+4.76%
$ 267.32 million $ 470,806
Jul 15, 7 PM $ 0.000446
+4.02%
$ 255.18 million $ 447,400
Jul 15, 6 PM $ 0.000429
-0.77%
$ 245.2 million $ 464,893
Jul 15, 5 PM $ 0.000434
+0.06%
$ 248.4 million $ 441,277
Jul 15, 4 PM $ 0.000433
-0.86%
$ 247.89 million $ 462,881
Jul 15, 3 PM $ 0.000437
+0.29%
$ 250.02 million $ 463,821
Jul 15, 2 PM $ 0.000433
-1.83%
$ 247.96 million $ 431,261
Jul 15, 1 PM $ 0.000442
-0.42%
$ 253.14 million $ 459,423
Jul 15, 12 PM $ 0.000443
+1.17%
$ 253.61 million $ 468,747
Jul 15, 11 AM $ 0.00044
+0.72%
$ 251.5 million $ 474,272
Jul 15, 10 AM $ 0.000437
+0.48%
$ 249.91 million $ 430,142
Jul 15, 9 AM $ 0.000435
-0.05%
$ 249.03 million $ 450,320
Jul 15, 8 AM $ 0.000435
+0.40%
$ 249.17 million $ 417,060
Jul 15, 7 AM $ 0.000431
-1.13%
$ 246.84 million $ 434,902
Jul 15, 6 AM $ 0.000436
+0.60%
$ 249.69 million $ 448,680
Jul 15, 5 AM $ 0.000433
-0.32%
$ 247.53 million $ 443,686
Jul 15, 4 AM $ 0.000434
+1.26%
$ 248.37 million $ 438,648
Jul 15, 3 AM $ 0.000428
-0.08%
$ 244.97 million $ 400,394
Jul 15, 2 AM $ 0.000428
+1.60%
$ 245.16 million $ 415,026
Jul 15, 1 AM $ 0.000422
+0.02%
$ 241.3 million $ 422,993
Jul 15, 12 AM $ 0.000423
-0.75%
$ 241.82 million $ 415,046
Jul 14, 11 PM $ 0.000425
+0.05%
$ 243.22 million $ 418,507
Jul 14, 10 PM $ 0.000425
+1.33%
$ 243.37 million $ 424,240
Jul 14, 9 PM $ 0.000423
+0.25%
$ 241.9 million $ 430,974
Jul 14, 8 PM $ 0.000421
+0.01%
$ 240.98 million $ 434,512
Jul 14, 7 PM $ 0.000423
+0.06%
$ 242.28 million $ 427,654
Jul 14, 6 PM $ 0.000422
+0.56%
$ 241.73 million $ 425,484
Jul 14, 5 PM $ 0.000421
-0.06%
$ 240.77 million $ 442,798
Jul 14, 4 PM $ 0.000422
+0.57%
$ 241.21 million $ 425,931
Jul 14, 3 PM $ 0.000421
-0.05%
$ 241.08 million $ 454,547
Jul 14, 2 PM $ 0.000422
+0.57%
$ 241.34 million $ 465,945
Jul 14, 1 PM $ 0.000419
+1.25%
$ 239.97 million $ 464,426
Jul 14, 12 PM $ 0.000417
+1.50%
$ 238.45 million $ 464,991