HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000542
+0.56%
$ 310.11 million $ 2.19 million
May 23, 8 AM $ 0.000538
+0.06%
$ 307.82 million $ 2.18 million
May 23, 7 AM $ 0.000533
-2.42%
$ 304.84 million $ 2.22 million
May 23, 6 AM $ 0.000546
-0.36%
$ 312.41 million $ 2.19 million
May 23, 5 AM $ 0.000547
+0.93%
$ 312.99 million $ 2.18 million
May 23, 4 AM $ 0.000541
+0.05%
$ 309.54 million $ 2.17 million
May 23, 3 AM $ 0.000544
+1.05%
$ 311.06 million $ 2.22 million
May 23, 2 AM $ 0.000542
-0.19%
$ 310.11 million $ 2.21 million
May 23, 1 AM $ 0.000543
+0.00%
$ 310.69 million $ 2.18 million
May 23, 12 AM $ 0.000542
-0.73%
$ 310.11 million $ 2.17 million
May 22, 11 PM $ 0.000547
+0.36%
$ 312.96 million $ 2.15 million
May 22, 10 PM $ 0.000545
+1.11%
$ 311.85 million $ 2.14 million
May 22, 9 PM $ 0.000539
-0.18%
$ 308.41 million $ 2.13 million
May 22, 8 PM $ 0.000537
-0.44%
$ 307.27 million $ 2.15 million
May 22, 7 PM $ 0.000544
-1.05%
$ 311.4 million $ 2.15 million
May 22, 6 PM $ 0.000551
-0.18%
$ 315.26 million $ 2.12 million
May 22, 5 PM $ 0.000553
+0.18%
$ 316.4 million $ 2.1 million
May 22, 4 PM $ 0.000551
+0.00%
$ 315.27 million $ 2.06 million
May 22, 3 PM $ 0.000548
-0.36%
$ 313.56 million $ 2.12 million
May 22, 2 PM $ 0.00055
-0.36%
$ 314.71 million $ 2.1 million
May 22, 1 PM $ 0.000556
+0.36%
$ 318.11 million $ 2.17 million
May 22, 12 PM $ 0.000554
-0.35%
$ 316.98 million $ 2.22 million
May 22, 11 AM $ 0.000556
+1.45%
$ 318.11 million $ 2.18 million
May 22, 10 AM $ 0.000549
-0.18%
$ 314.12 million $ 2.21 million
May 22, 9 AM $ 0.000551
+0.73%
$ 315.25 million $ 2.22 million
May 22, 8 AM $ 0.000546
-1.08%
$ 312.4 million $ 2.24 million
May 22, 7 AM $ 0.000552
+0.72%
$ 315.82 million $ 2.24 million
May 22, 6 AM $ 0.00055
+0.60%
$ 29.59 million $ 2.27 million
May 22, 5 AM $ 0.000552
-0.61%
$ 29.68 million $ 2.27 million
May 22, 4 AM $ 0.000552
+0.36%
$ 29.7 million $ 2.26 million
May 22, 3 AM $ 0.000551
-0.89%
$ 29.65 million $ 2.24 million
May 22, 2 AM $ 0.000556
-0.18%
$ 29.91 million $ 2.2 million
May 22, 1 AM $ 0.000557
-0.71%
$ 29.97 million $ 2.22 million
May 22, 12 AM $ 0.000559
-0.35%
$ 30.08 million $ 2.22 million
May 21, 11 PM $ 0.000558
-0.70%
$ 30.02 million $ 2.26 million
May 21, 10 PM $ 0.000562
-0.06%
$ 30.24 million $ 2.26 million
May 21, 9 PM $ 0.000561
-0.47%
$ 30.2 million $ 2.29 million
May 21, 8 PM $ 0.000561
-0.53%
$ 30.18 million $ 2.31 million
May 21, 7 PM $ 0.000561
+0.78%
$ 30.18 million $ 2.3 million
May 21, 6 PM $ 0.00056
-0.70%
$ 30.11 million $ 2.32 million
May 21, 5 PM $ 0.000565
+0.99%
$ 30.37 million $ 2.32 million
May 21, 4 PM $ 0.000554
+0.18%
$ 29.81 million $ 2.3 million
May 21, 3 PM $ 0.000554
+0.18%
$ 29.81 million $ 2.37 million
May 21, 2 PM $ 0.000555
-0.89%
$ 29.86 million $ 2.34 million
May 21, 1 PM $ 0.000556
+0.23%
$ 29.91 million $ 2.31 million
May 21, 12 PM $ 0.000555
+0.12%
$ 29.84 million $ 2.29 million
May 21, 11 AM $ 0.000554
-1.24%
$ 29.81 million $ 2.27 million
May 21, 10 AM $ 0.000561
-0.53%
$ 30.18 million $ 2.27 million
May 21, 9 AM $ 0.000564
-0.48%
$ 30.34 million $ 2.28 million
May 21, 8 AM $ 0.000567
-0.75%
$ 30.49 million $ 2.33 million