HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000624
-1.60%
$ 33.68 million $ 1.49 million
Apr 6, 7 PM $ 0.000634
+0.17%
$ 34.23 million $ 1.51 million
Apr 6, 6 PM $ 0.000633
-0.63%
$ 34.17 million $ 1.48 million
Apr 6, 5 PM $ 0.000637
-0.79%
$ 34.39 million $ 1.49 million
Apr 6, 4 PM $ 0.000642
+0.01%
$ 34.66 million $ 1.46 million
Apr 6, 3 PM $ 0.000644
+0.31%
$ 34.76 million $ 1.47 million
Apr 6, 2 PM $ 0.000642
+0.02%
$ 34.66 million $ 1.53 million
Apr 6, 1 PM $ 0.000642
+0.62%
$ 34.65 million $ 1.51 million
Apr 6, 12 PM $ 0.000638
-1.53%
$ 34.44 million $ 1.54 million
Apr 6, 11 AM $ 0.000648
+1.84%
$ 34.97 million $ 1.5 million
Apr 6, 10 AM $ 0.000636
-0.16%
$ 34.34 million $ 1.52 million
Apr 6, 9 AM $ 0.000637
+0.33%
$ 34.39 million $ 1.54 million
Apr 6, 8 AM $ 0.000635
-0.52%
$ 34.28 million $ 1.58 million
Apr 6, 7 AM $ 0.000638
+0.70%
$ 34.46 million $ 1.65 million
Apr 6, 6 AM $ 0.000634
-1.08%
$ 34.22 million $ 1.64 million
Apr 6, 5 AM $ 0.000641
+1.22%
$ 34.6 million $ 1.61 million
Apr 6, 4 AM $ 0.000633
+0.64%
$ 34.18 million $ 1.53 million
Apr 6, 3 AM $ 0.000629
-0.16%
$ 33.96 million $ 1.48 million
Apr 6, 2 AM $ 0.00063
+0.50%
$ 34.02 million $ 1.5 million
Apr 6, 1 AM $ 0.000627
-0.64%
$ 33.85 million $ 1.43 million
Apr 6, 12 AM $ 0.000631
-2.45%
$ 34.07 million $ 1.37 million
Apr 5, 11 PM $ 0.000647
+0.71%
$ 34.93 million $ 1.4 million
Apr 5, 10 PM $ 0.000642
+2.01%
$ 34.68 million $ 1.41 million
Apr 5, 9 PM $ 0.00063
-0.67%
$ 33.99 million $ 1.38 million
Apr 5, 8 PM $ 0.000634
+1.58%
$ 34.22 million $ 1.38 million
Apr 5, 7 PM $ 0.000624
-1.08%
$ 33.69 million $ 1.39 million
Apr 5, 6 PM $ 0.000631
+0.62%
$ 34.06 million $ 1.38 million
Apr 5, 5 PM $ 0.000627
-2.63%
$ 33.85 million $ 1.38 million
Apr 5, 4 PM $ 0.000644
-0.87%
$ 34.76 million $ 1.4 million
Apr 5, 3 PM $ 0.00065
+1.49%
$ 35.07 million $ 1.43 million
Apr 5, 2 PM $ 0.00064
+0.12%
$ 34.55 million $ 1.43 million
Apr 5, 1 PM $ 0.000639
+0.51%
$ 34.51 million $ 1.49 million
Apr 5, 12 PM $ 0.000636
-1.99%
$ 34.34 million $ 1.48 million
Apr 5, 11 AM $ 0.000649
+0.15%
$ 35.03 million $ 1.46 million
Apr 5, 10 AM $ 0.000648
-0.14%
$ 34.98 million $ 1.44 million
Apr 5, 9 AM $ 0.000649
-1.20%
$ 35.03 million $ 1.41 million
Apr 5, 8 AM $ 0.000657
+0.89%
$ 35.46 million $ 1.39 million
Apr 5, 7 AM $ 0.000651
+0.45%
$ 35.15 million $ 1.36 million
Apr 5, 6 AM $ 0.000648
-0.73%
$ 34.99 million $ 1.36 million
Apr 5, 5 AM $ 0.000653
-0.73%
$ 35.25 million $ 1.4 million
Apr 5, 4 AM $ 0.000658
-0.07%
$ 35.51 million $ 1.48 million
Apr 5, 3 AM $ 0.000658
+0.07%
$ 35.54 million $ 1.55 million
Apr 5, 2 AM $ 0.000658
+0.00%
$ 35.51 million $ 1.55 million
Apr 5, 1 AM $ 0.000658
+0.57%
$ 35.51 million $ 1.56 million
Apr 5, 12 AM $ 0.000654
-0.28%
$ 35.31 million $ 1.59 million
Apr 4, 11 PM $ 0.000656
+0.00%
$ 35.41 million $ 1.6 million
Apr 4, 10 PM $ 0.000656
+0.21%
$ 35.41 million $ 1.61 million
Apr 4, 9 PM $ 0.000655
+0.84%
$ 35.33 million $ 1.69 million
Apr 4, 8 PM $ 0.000649
-0.93%
$ 35.04 million $ 1.63 million
Apr 4, 7 PM $ 0.000655
+0.79%
$ 35.37 million $ 1.61 million