HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000508
+0.00%
$ 290.48 million $ 484,719
11:57 AM $ 0.000508
+0.00%
$ 290.48 million $ 483,945
11:52 AM $ 0.000507
+0.06%
$ 289.95 million $ 484,796
11:49 AM $ 0.000511
+0.02%
$ 292.59 million $ 482,546
11:47 AM $ 0.000512
+0.00%
$ 292.59 million $ 481,047
11:42 AM $ 0.00051
+0.00%
$ 291.88 million $ 483,551
11:41 AM $ 0.000509
+0.00%
$ 291.88 million $ 484,824
11:40 AM $ 0.000509
-0.05%
$ 291.88 million $ 484,521
11:39 AM $ 0.00051
+0.00%
$ 291.55 million $ 484,219
11:38 AM $ 0.00051
+0.01%
$ 291.55 million $ 483,906
11:37 AM $ 0.000509
+0.00%
$ 291.55 million $ 483,672
11:36 AM $ 0.000509
+0.00%
$ 291.55 million $ 484,641
11:35 AM $ 0.000509
+0.02%
$ 291.55 million $ 484,159
11:32 AM $ 0.000508
+0.00%
$ 290.88 million $ 484,292
11:28 AM $ 0.00051
+0.00%
$ 291.98 million $ 485,442
11:27 AM $ 0.00051
+0.00%
$ 291.98 million $ 485,413
11:25 AM $ 0.00051
+0.00%
$ 291.98 million $ 486,646
11:24 AM $ 0.00051
+0.01%
$ 291.99 million $ 486,012
11:22 AM $ 0.00051
+0.00%
$ 291.99 million $ 486,002
11:17 AM $ 0.00051
+0.00%
$ 291.54 million $ 486,391
11:16 AM $ 0.000508
+0.00%
$ 291.54 million $ 487,109
11:12 AM $ 0.000508
+0.00%
$ 290.81 million $ 487,109
11:11 AM $ 0.000506
+0.00%
$ 290.81 million $ 486,985
11:07 AM $ 0.000506
+0.00%
$ 289.65 million $ 486,979
11:04 AM $ 0.000505
+0.00%
$ 288.86 million $ 488,239
11:02 AM $ 0.000505
+0.02%
$ 288.86 million $ 488,083
11:00 AM $ 0.000505
+0.00%
$ 288.86 million $ 488,396
10:59 AM $ 0.000505
+0.01%
$ 288.86 million $ 488,147
10:57 AM $ 0.000505
+0.00%
$ 288.86 million $ 487,744
10:56 AM $ 0.000504
+0.00%
$ 288.86 million $ 486,788
10:55 AM $ 0.000504
+0.00%
$ 288.86 million $ 486,788
10:52 AM $ 0.000504
+0.00%
$ 288.37 million $ 486,637
10:47 AM $ 0.000505
+0.00%
$ 288.79 million $ 486,275
10:45 AM $ 0.000504
+0.00%
$ 288.79 million $ 486,004
10:44 AM $ 0.000504
+0.01%
$ 288.42 million $ 485,897
10:42 AM $ 0.000504
+0.00%
$ 288.42 million $ 485,388
10:37 AM $ 0.000503
+0.00%
$ 288.06 million $ 485,156
10:36 AM $ 0.000506
-0.01%
$ 288.06 million $ 484,035
10:32 AM $ 0.000506
+0.00%
$ 289.44 million $ 484,006
10:29 AM $ 0.000504
+0.00%
$ 288.28 million $ 482,707
10:27 AM $ 0.000504
+0.00%
$ 288.28 million $ 482,692
10:24 AM $ 0.000504
+0.00%
$ 288.12 million $ 481,530
10:23 AM $ 0.000504
+0.00%
$ 288.12 million $ 481,295
10:22 AM $ 0.000504
+0.00%
$ 288.12 million $ 481,054
10:20 AM $ 0.000502
+0.01%
$ 288.12 million $ 479,539
10:17 AM $ 0.000502
+0.00%
$ 287.41 million $ 479,541
10:12 AM $ 0.000503
+0.00%
$ 287.73 million $ 478,024
10:07 AM $ 0.000503
+0.00%
$ 287.57 million $ 476,432
10:02 AM $ 0.000504
+0.00%
$ 288.15 million $ 475,302
10:00 AM $ 0.000505
+0.00%
$ 288.15 million $ 475,001