HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
2:32 PM $0.00112
+0.00%
$640.11 million $495,917
2:27 PM $0.00112
+0.00%
$639.87 million $495,897
2:24 PM $0.00113
-0.15%
$645.8 million $496,363
2:22 PM $0.00113
+0.00%
$645.8 million $492,893
2:17 PM $0.00113
+0.00%
$646.97 million $494,279
2:15 PM $0.00113
+0.00%
$646.97 million $496,022
2:12 PM $0.00113
+0.00%
$644.08 million $503,636
2:07 PM $0.00112
+0.00%
$643.38 million $505,864
2:02 PM $0.00112
+0.00%
$642.94 million $507,901
1:57 PM $0.00112
+0.00%
$642.55 million $509,314
1:54 PM $0.00112
+0.00%
$640.39 million $509,750
1:52 PM $0.00112
+0.00%
$640.39 million $509,588
1:51 PM $0.00112
+0.00%
$640.39 million $509,426
1:50 PM $0.00112
+0.00%
$640.39 million $509,426
1:49 PM $0.00112
+0.00%
$638.97 million $509,426
1:48 PM $0.00112
+0.01%
$638.97 million $509,882
1:47 PM $0.00112
+0.00%
$638.97 million $507,266
1:42 PM $0.00112
+0.00%
$639.35 million $506,461
1:37 PM $0.00112
-0.01%
$640.04 million $506,950
1:32 PM $0.00112
+0.00%
$642.12 million $507,045
1:30 PM $0.00113
+0.00%
$642.12 million $505,657
1:29 PM $0.00113
+0.01%
$644.76 million $505,436
1:28 PM $0.00113
+0.00%
$644.76 million $500,813
1:27 PM $0.00113
+0.00%
$644.76 million $500,579
1:24 PM $0.00113
-0.01%
$649.18 million $498,888
1:22 PM $0.00114
+0.00%
$649.18 million $499,201
1:17 PM $0.00114
+0.00%
$649.55 million $496,554
1:12 PM $0.00114
+0.00%
$649.45 million $494,447
1:11 PM $0.00114
+0.00%
$649.45 million $492,267
1:07 PM $0.00114
+0.00%
$650.14 million $492,264
1:05 PM $0.00114
+0.00%
$650.14 million $491,876
1:02 PM $0.00114
+0.00%
$650.4 million $493,213
12:57 PM $0.00114
+0.00%
$650.69 million $493,976
12:52 PM $0.00114
+0.00%
$650.25 million $493,959
12:49 PM $0.00113
+0.00%
$649.41 million $492,729
12:47 PM $0.00113
+0.00%
$649.41 million $492,729
12:46 PM $0.00114
+0.00%
$649.41 million $493,886
12:42 PM $0.00114
+0.00%
$650.13 million $493,884
12:40 PM $0.00114
+0.00%
$650.13 million $495,101
12:38 PM $0.00114
+0.00%
$649.45 million $495,085
12:37 PM $0.00113
+0.00%
$649.45 million $495,397
12:36 PM $0.00113
+0.00%
$649.45 million $495,883
12:32 PM $0.00113
+0.00%
$648.4 million $495,870
12:27 PM $0.00113
+0.00%
$648 million $497,606
12:22 PM $0.00113
+0.00%
$647.65 million $497,967
12:17 PM $0.00113
+0.00%
$647.6 million $497,582
12:14 PM $0.00113
+0.00%
$646.66 million $497,354
12:12 PM $0.00113
+0.02%
$646.66 million $497,083
12:07 PM $0.00113
+0.00%
$646.25 million $496,855
12:06 PM $0.00113
+0.00%
$646.25 million $496,631