HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000558
+0.00%
$ 319.21 million $ 2.4 million
9:23 AM $ 0.000558
+0.00%
$ 319.21 million $ 2.4 million
9:20 AM $ 0.000557
+0.00%
$ 319.21 million $ 2.4 million
9:18 AM $ 0.000557
+0.00%
$ 318.51 million $ 2.43 million
9:16 AM $ 0.000557
+0.00%
$ 318.51 million $ 2.43 million
9:15 AM $ 0.00056
+0.00%
$ 318.51 million $ 2.43 million
9:12 AM $ 0.00056
+0.00%
$ 320.33 million $ 2.4 million
9:11 AM $ 0.00056
+0.00%
$ 320.33 million $ 2.4 million
9:10 AM $ 0.000557
+0.00%
$ 320.33 million $ 2.4 million
9:09 AM $ 0.000557
+0.00%
$ 318.72 million $ 2.4 million
9:06 AM $ 0.000557
+0.00%
$ 318.72 million $ 2.42 million
9:05 AM $ 0.000561
+0.00%
$ 318.72 million $ 2.42 million
9:03 AM $ 0.000561
+0.00%
$ 321.05 million $ 2.43 million
9:02 AM $ 0.000561
+0.00%
$ 321.05 million $ 2.43 million
9:01 AM $ 0.000561
+0.00%
$ 321.05 million $ 2.43 million
9:00 AM $ 0.000561
+1.02%
$ 321.05 million $ 2.43 million
8:59 AM $ 0.000555
+0.01%
$ 317.76 million $ 2.45 million
8:55 AM $ 0.000556
+0.00%
$ 317.76 million $ 2.45 million
8:54 AM $ 0.000556
+0.00%
$ 318.26 million $ 2.44 million
8:50 AM $ 0.000553
+0.00%
$ 318.26 million $ 2.44 million
8:45 AM $ 0.000553
+0.00%
$ 316.07 million $ 2.44 million
8:40 AM $ 0.000552
+0.00%
$ 316.07 million $ 2.44 million
8:39 AM $ 0.000552
+0.00%
$ 316.07 million $ 2.44 million
8:35 AM $ 0.000552
+0.00%
$ 316.07 million $ 2.44 million
8:30 AM $ 0.000555
+0.00%
$ 318.08 million $ 2.43 million
8:25 AM $ 0.000556
+0.00%
$ 318.08 million $ 2.39 million
8:24 AM $ 0.000556
+0.00%
$ 318.08 million $ 2.39 million
8:20 AM $ 0.000554
+0.00%
$ 318.08 million $ 2.39 million
8:15 AM $ 0.000555
+0.00%
$ 316.98 million $ 2.41 million
8:10 AM $ 0.000554
+0.00%
$ 316.98 million $ 2.39 million
8:09 AM $ 0.000554
+0.00%
$ 316.98 million $ 2.39 million
8:05 AM $ 0.000552
+0.00%
$ 316.98 million $ 2.41 million
8:00 AM $ 0.000552
+0.00%
$ 318.64 million $ 2.39 million
7:55 AM $ 0.000552
-0.87%
$ 318.64 million $ 2.41 million
7:54 AM $ 0.000557
+0.00%
$ 318.64 million $ 2.41 million
7:51 AM $ 0.000557
+0.00%
$ 318.64 million $ 2.41 million
7:50 AM $ 0.000558
+0.00%
$ 318.64 million $ 2.41 million
7:45 AM $ 0.00056
+0.00%
$ 317.78 million $ 2.41 million
7:40 AM $ 0.000555
+0.00%
$ 317.78 million $ 2.45 million
7:39 AM $ 0.000555
+0.00%
$ 317.78 million $ 2.45 million
7:35 AM $ 0.000555
+0.00%
$ 317.78 million $ 2.45 million
7:30 AM $ 0.000553
+0.00%
$ 319.95 million $ 2.44 million
7:25 AM $ 0.000559
+0.00%
$ 319.95 million $ 2.42 million
7:24 AM $ 0.000559
+0.00%
$ 319.95 million $ 2.42 million
7:21 AM $ 0.000559
+0.00%
$ 319.95 million $ 2.42 million
7:20 AM $ 0.000554
+0.00%
$ 319.95 million $ 2.42 million
7:16 AM $ 0.000554
+0.00%
$ 317.2 million $ 2.41 million
7:15 AM $ 0.000554
+0.00%
$ 317.2 million $ 2.41 million
7:12 AM $ 0.000554
-0.01%
$ 317.2 million $ 2.41 million
7:11 AM $ 0.000554
+0.00%
$ 317.2 million $ 2.41 million