HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000762
+0.00%
$ 41.11 million $ 1.6 million
9:01 PM $ 0.000762
+0.00%
$ 41.11 million $ 1.6 million
9:00 PM $ 0.000762
+0.00%
$ 41.11 million $ 1.6 million
8:59 PM $ 0.000762
+0.00%
$ 41.11 million $ 1.6 million
8:56 PM $ 0.000756
+0.00%
$ 41.11 million $ 1.6 million
8:55 PM $ 0.000756
+0.00%
$ 41.11 million $ 1.6 million
8:54 PM $ 0.000756
+0.00%
$ 40.81 million $ 1.63 million
8:53 PM $ 0.000759
+0.00%
$ 40.81 million $ 1.63 million
8:52 PM $ 0.000759
+0.00%
$ 40.81 million $ 1.63 million
8:49 PM $ 0.000759
+0.00%
$ 40.95 million $ 1.63 million
8:48 PM $ 0.000761
+0.00%
$ 40.95 million $ 1.63 million
8:47 PM $ 0.00076
+0.00%
$ 40.95 million $ 1.6 million
8:45 PM $ 0.00076
+0.00%
$ 40.95 million $ 1.6 million
8:44 PM $ 0.00076
+0.00%
$ 41.01 million $ 1.59 million
8:41 PM $ 0.00076
+0.00%
$ 41.01 million $ 1.59 million
8:40 PM $ 0.00076
+0.00%
$ 41.01 million $ 1.59 million
8:39 PM $ 0.00076
+0.00%
$ 41.01 million $ 1.59 million
8:37 PM $ 0.000759
+0.00%
$ 41.01 million $ 1.62 million
8:36 PM $ 0.000759
+0.00%
$ 41.01 million $ 1.62 million
8:34 PM $ 0.000759
+0.00%
$ 40.95 million $ 1.62 million
8:30 PM $ 0.000755
+0.00%
$ 40.95 million $ 1.6 million
8:29 PM $ 0.000755
+0.00%
$ 40.76 million $ 1.6 million
8:28 PM $ 0.000758
+0.01%
$ 40.76 million $ 1.6 million
8:24 PM $ 0.000758
+0.00%
$ 40.9 million $ 1.6 million
8:22 PM $ 0.000756
+0.02%
$ 40.9 million $ 1.59 million
8:21 PM $ 0.000756
+0.00%
$ 40.9 million $ 1.59 million
8:20 PM $ 0.000756
+0.00%
$ 40.9 million $ 1.59 million
8:19 PM $ 0.000756
+0.00%
$ 40.8 million $ 1.59 million
8:15 PM $ 0.000758
+0.00%
$ 40.8 million $ 1.58 million
8:14 PM $ 0.000758
+0.00%
$ 40.9 million $ 1.58 million
8:09 PM $ 0.000759
+0.00%
$ 40.95 million $ 1.58 million
8:07 PM $ 0.000748
+0.02%
$ 40.95 million $ 1.61 million
8:05 PM $ 0.000747
+0.00%
$ 40.95 million $ 1.61 million
8:04 PM $ 0.000747
+0.00%
$ 40.34 million $ 1.59 million
8:03 PM $ 0.00075
+0.00%
$ 40.34 million $ 1.59 million
8:02 PM $ 0.00075
+0.00%
$ 40.34 million $ 1.59 million
8:01 PM $ 0.00075
+0.00%
$ 40.34 million $ 1.59 million
8:00 PM $ 0.00075
+0.00%
$ 40.34 million $ 1.59 million
7:59 PM $ 0.00075
+0.00%
$ 40.47 million $ 1.59 million
7:58 PM $ 0.000752
+0.00%
$ 40.47 million $ 1.59 million
7:54 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:53 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:52 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:51 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:50 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:49 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.59 million
7:46 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.6 million
7:45 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.6 million
7:44 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.6 million
7:39 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.6 million