HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0883
+17.25%
$ 22.69 billion $ 200.07 million
Jun 21 $ 0.0753
-19.00%
$ 19.33 billion $ 201.33 million
Jun 14 $ 0.093
+9.58%
$ 23.87 billion $ 338.19 million
Jun 7 $ 0.0847
+42.53%
$ 48.41 billion $ 295.72 million
May 31 $ 0.0594
+13.80%
$ 33.97 billion $ 182.13 million
May 24 $ 0.0537
+34.69%
$ 30.67 billion $ 222.21 million
May 17 $ 0.0399
-26.50%
$ 22.79 billion $ 192.79 million
May 10 $ 0.0542
+36.91%
$ 30.95 billion $ 275.92 million
May 3 $ 0.0396
+94.40%
$ 22.58 billion $ 152.79 million
Apr 26 $ 0.0203
+29.43%
$ 11.61 billion $ 78.68 million
Apr 19 $ 0.0157
-21.57%
$ 8.94 billion $ 65.49 million
Apr 12 $ 0.02
+0.01%
$ 11.41 billion $ 81.99 million
Apr 5 $ 0.0201
+4.24%
$ 11.43 billion $ 92.92 million
Mar 29 $ 0.0193
+17.68%
$ 11 billion $ 60.87 million
Mar 22 $ 0.0164
+41.47%
$ 9.36 billion $ 67.57 million
Mar 15 $ 0.0116
+23.47%
$ 6.64 billion $ 49.98 million
Mar 8 $ 0.00943
+7.81%
$ 5.37 billion $ 34.18 million
Mar 1 $ 0.00873
+4.07%
$ 4.98 billion $ 31.45 million
Feb 22 $ 0.00847
-6.81%
$ 4.82 billion $ 21.87 million
Feb 15 $ 0.009
-16.64%
$ 5.11 billion $ 32.74 million
Feb 8 $ 0.0108
+8.38%
$ 6.14 billion $ 65.13 million
Feb 1 $ 0.00996
+38.53%
$ 5.66 billion $ 46.62 million
Jan 25 $ 0.00781
+0.92%
$ 4.43 billion $ 28.07 million
Jan 18 $ 0.00833
+1.04%
$ 4.73 billion $ 49.06 million
Jan 11 $ 0.00823
-28.54%
$ 4.67 billion $ 73.66 million
Jan 4 $ 0.0115
-4.22%
$ 6.54 billion $ 89.69 million
Dec 28 $ 0.0121
+76.77%
$ 6.86 billion $ 103.21 million
Dec 21 $ 0.00668
+22.85%
$ 3.79 billion $ 41.24 million
Dec 14 $ 0.00527
+9.63%
$ 2.99 billion $ 31.79 million
Dec 7 $ 0.00474
+42.83%
$ -- $ 28.17 million
Nov 30 $ 0.00328
-24.16%
$ -- $ 26.53 million
Nov 23 $ 0.00432
+6.67%
$ -- $ 29.08 million
Nov 16 $ 0.00405
-53.12%
$ -- $ 81.43 million
Nov 9 $ 0.00865
+18.47%
$ 3.5 billion $ 62.59 million
Nov 2 $ 0.0073
-48.20%
$ 2.89 billion $ 91.25 million
Oct 26 $ 0.0141
+65.21%
$ 5.37 billion $ 75.23 million
Oct 19 $ 0.00853
+93.63%
$ 3.28 billion $ 24.33 million
Oct 12 $ 0.0044
+7.98%
$ 1.65 billion $ 9.94 million
Oct 5 $ 0.00408
+7.90%
$ 1.49 billion $ 13.02 million
Sep 28 $ 0.00378
-4.08%
$ 1.35 billion $ 9.18 million
Sep 21 $ 0.00394
+10.05%
$ 1.37 billion $ 9.62 million
Sep 14 $ 0.00358
+29.72%
$ 1.2 billion $ 8.56 million
Sep 7 $ 0.00276
+21.91%
$ 904.92 million $ 5.68 million
Aug 31 $ 0.00226
-23.19%
$ 722.31 million $ 6.17 million
Aug 24 $ 0.00295
+7.62%
$ 913.53 million $ 6.5 million
Aug 17 $ 0.00274
-5.18%
$ -- $ 6.23 million
Aug 10 $ 0.00289
-23.39%
$ -- $ 5.62 million
Aug 3 $ 0.00379
-10.34%
$ -- $ 5.61 million
Jul 27 $ 0.00422
+0.35%
$ -- $ 8.71 million
Jul 20 $ 0.00421
+10.54%
$ -- $ 8.51 million