HEX Historical Data

HEX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.174
-9.55%
$-- $117.27 million
Nov 15 $0.192
-21.33%
$-- $151.18 million
Nov 8 $0.245
+39.46%
$-- $214.74 million
Nov 1 $0.175
-24.67%
$-- $181.61 million
Oct 25 $0.216
-33.05%
$-- $194.15 million
Oct 18 $0.322
+13.44%
$-- $257.6 million
Oct 11 $0.284
-32.68%
$-- $298.17 million
Oct 4 $0.422
+0.97%
$-- $216.64 million
Sep 27 $0.418
-7.12%
$-- $264.85 million
Sep 20 $0.45
-5.47%
$-- $305.23 million
Sep 13 $0.476
+16.23%
$-- $352.53 million
Sep 6 $0.41
+15.40%
$-- $579.22 million
Aug 30 $0.355
+60.16%
$-- $347.12 million
Aug 23 $0.222
+23.03%
$-- $318.22 million
Aug 16 $0.18
+12.12%
$-- $289.59 million
Aug 9 $0.161
+25.56%
$-- $150.43 million
Aug 2 $0.131
+5.85%
$-- $222.88 million
Jul 26 $0.124
-8.07%
$-- $161.52 million
Jul 19 $0.134
-14.94%
$34.75 billion $298.28 million
Jul 12 $0.158
+83.50%
$40.81 billion $259.12 million
Jul 5 $0.0861
-1.78%
$22.17 billion $253.15 million
Jun 28 $0.0883
+17.25%
$22.69 billion $200.07 million
Jun 21 $0.0753
-19.00%
$19.33 billion $201.33 million
Jun 14 $0.093
+9.58%
$23.87 billion $338.19 million
Jun 7 $0.0847
+42.53%
$48.41 billion $295.72 million
May 31 $0.0594
+13.80%
$33.97 billion $182.13 million
May 24 $0.0537
+34.69%
$30.67 billion $222.21 million
May 17 $0.0399
-26.50%
$22.79 billion $192.79 million
May 10 $0.0542
+36.91%
$30.95 billion $275.92 million
May 3 $0.0396
+94.40%
$22.58 billion $152.79 million
Apr 26 $0.0203
+29.43%
$11.61 billion $78.68 million
Apr 19 $0.0157
-21.57%
$8.94 billion $65.49 million
Apr 12 $0.02
+0.01%
$11.41 billion $81.99 million
Apr 5 $0.0201
+4.24%
$11.43 billion $92.92 million
Mar 29 $0.0193
+17.68%
$11 billion $60.87 million
Mar 22 $0.0164
+41.47%
$9.36 billion $67.57 million
Mar 15 $0.0116
+23.47%
$6.64 billion $49.98 million
Mar 8 $0.00943
+7.81%
$5.37 billion $34.18 million
Mar 1 $0.00873
+4.07%
$4.98 billion $31.45 million
Feb 22 $0.00847
-6.81%
$4.82 billion $21.87 million
Feb 15 $0.009
-16.64%
$5.11 billion $32.74 million
Feb 8 $0.0108
+8.38%
$6.14 billion $65.13 million
Feb 1 $0.00996
+38.53%
$5.66 billion $46.62 million
Jan 25 $0.00781
+0.92%
$4.43 billion $28.07 million
Jan 18 $0.00833
+1.04%
$4.73 billion $49.06 million
Jan 11 $0.00823
-28.54%
$4.67 billion $73.66 million
Jan 4 $0.0115
-4.22%
$6.54 billion $89.69 million
Dec 28 $0.0121
+76.77%
$6.86 billion $103.21 million
Dec 21 $0.00668
+22.85%
$3.79 billion $41.24 million
Dec 14 $0.00527
+9.63%
$2.99 billion $31.79 million