HEX Historical Data

HEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000993
+0.08%
$ 48.85 million $ 1.92 million
Dec 21, 2 AM $ 0.000992
+0.34%
$ 48.81 million $ 1.89 million
Dec 21, 1 AM $ 0.000986
-0.69%
$ 48.51 million $ 1.86 million
Dec 21, 12 AM $ 0.000996
+1.05%
$ 48.98 million $ 1.86 million
Dec 20, 11 PM $ 0.000994
+0.46%
$ 48.87 million $ 1.89 million
Dec 20, 10 PM $ 0.000989
-0.47%
$ 48.65 million $ 1.88 million
Dec 20, 9 PM $ 0.000988
+0.63%
$ 48.61 million $ 1.83 million
Dec 20, 8 PM $ 0.000982
+0.14%
$ 48.31 million $ 1.83 million
Dec 20, 7 PM $ 0.000977
-0.36%
$ 48.06 million $ 1.86 million
Dec 20, 6 PM $ 0.000976
+0.20%
$ 48.01 million $ 1.91 million
Dec 20, 5 PM $ 0.000977
-0.46%
$ 48.05 million $ 1.89 million
Dec 20, 4 PM $ 0.000988
+0.16%
$ 48.58 million $ 1.9 million
Dec 20, 3 PM $ 0.000993
+0.75%
$ 48.83 million $ 1.9 million
Dec 20, 2 PM $ 0.000985
-0.27%
$ 48.46 million $ 1.92 million
Dec 20, 1 PM $ 0.000988
+0.27%
$ 48.59 million $ 1.9 million
Dec 20, 12 PM $ 0.000992
+0.12%
$ 48.79 million $ 1.88 million
Dec 20, 11 AM $ 0.000991
+0.38%
$ 48.73 million $ 1.89 million
Dec 20, 10 AM $ 0.000988
-0.12%
$ 48.59 million $ 1.88 million
Dec 20, 9 AM $ 0.000987
+0.35%
$ 48.55 million $ 1.84 million
Dec 20, 8 AM $ 0.00098
-0.57%
$ 48.21 million $ 1.83 million
Dec 20, 7 AM $ 0.000986
-0.18%
$ 48.48 million $ 1.82 million
Dec 20, 6 AM $ 0.000994
+1.13%
$ 48.88 million $ 1.79 million
Dec 20, 5 AM $ 0.000979
-1.65%
$ 48.16 million $ 1.78 million
Dec 20, 4 AM $ 0.000995
-0.74%
$ 48.96 million $ 1.75 million
Dec 20, 3 AM $ 0.000996
-0.58%
$ 49.01 million $ 1.72 million
Dec 20, 2 AM $ 0.001
+0.71%
$ 49.3 million $ 1.73 million
Dec 20, 1 AM $ 0.001
+1.47%
$ 49.18 million $ 1.77 million
Dec 20, 12 AM $ 0.000987
+0.97%
$ 48.56 million $ 1.75 million
Dec 19, 11 PM $ 0.000978
+1.04%
$ 48.1 million $ 1.76 million
Dec 19, 10 PM $ 0.000967
+1.44%
$ 47.56 million $ 1.76 million
Dec 19, 9 PM $ 0.000953
+0.62%
$ 46.88 million $ 1.75 million
Dec 19, 8 PM $ 0.000947
-1.82%
$ 46.59 million $ 1.76 million
Dec 19, 7 PM $ 0.000961
+1.95%
$ 47.27 million $ 1.71 million
Dec 19, 6 PM $ 0.000939
+1.47%
$ 46.19 million $ 1.67 million
Dec 19, 5 PM $ 0.000926
+0.45%
$ 45.55 million $ 1.66 million
Dec 19, 4 PM $ 0.000918
-1.91%
$ 45.16 million $ 1.69 million
Dec 19, 3 PM $ 0.000936
-0.20%
$ 46.04 million $ 1.7 million
Dec 19, 2 PM $ 0.000929
-0.41%
$ 45.72 million $ 1.67 million
Dec 19, 1 PM $ 0.000934
+0.85%
$ 45.95 million $ 1.65 million
Dec 19, 12 PM $ 0.000926
+0.51%
$ 45.56 million $ 1.64 million
Dec 19, 11 AM $ 0.000921
-2.44%
$ 45.32 million $ 3.3 million
Dec 19, 10 AM $ 0.000948
+0.41%
$ 46.66 million $ 3.3 million
Dec 19, 9 AM $ 0.000947
+0.16%
$ 46.58 million $ 3.32 million
Dec 19, 8 AM $ 0.000947
-0.80%
$ 46.6 million $ 3.31 million
Dec 19, 7 AM $ 0.000955
+2.00%
$ 47 million $ 3.33 million
Dec 19, 6 AM $ 0.000937
+1.72%
$ 46.1 million $ 3.37 million
Dec 19, 5 AM $ 0.000922
-0.06%
$ 45.37 million $ 3.33 million
Dec 19, 4 AM $ 0.000923
-0.94%
$ 45.4 million $ 3.33 million
Dec 19, 3 AM $ 0.000932
+3.83%
$ 45.83 million $ 3.36 million
Dec 19, 2 AM $ 0.000899
+0.36%
$ 44.22 million $ 3.34 million