HEX Historical Data

HEX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000537
-1.08%
$ 26.87 million $ 2.28 million
Mar 28, 1 PM $ 0.000543
+1.30%
$ 27.17 million $ 2.3 million
Mar 28, 12 PM $ 0.000536
-0.18%
$ 26.82 million $ 2.32 million
Mar 28, 11 AM $ 0.000537
+1.11%
$ 26.87 million $ 2.34 million
Mar 28, 10 AM $ 0.000531
+0.01%
$ 26.57 million $ 2.3 million
Mar 28, 9 AM $ 0.000531
-0.57%
$ 26.57 million $ 2.34 million
Mar 28, 8 AM $ 0.000534
+1.48%
$ 26.72 million $ 2.35 million
Mar 28, 7 AM $ 0.000526
+2.98%
$ 26.33 million $ 2.37 million
Mar 28, 6 AM $ 0.000511
+0.16%
$ 25.57 million $ 2.34 million
Mar 28, 5 AM $ 0.00051
+1.18%
$ 25.53 million $ 2.38 million
Mar 28, 4 AM $ 0.000504
+0.84%
$ 25.23 million $ 2.4 million
Mar 28, 3 AM $ 0.0005
-0.97%
$ 25.02 million $ 2.41 million
Mar 28, 2 AM $ 0.000505
+0.00%
$ 25.27 million $ 2.43 million
Mar 28, 1 AM $ 0.000505
-1.38%
$ 25.27 million $ 2.48 million
Mar 28, 12 AM $ 0.000512
+0.40%
$ 25.62 million $ 2.49 million
Mar 27, 11 PM $ 0.00051
+0.19%
$ 25.52 million $ 2.47 million
Mar 27, 10 PM $ 0.000509
-0.58%
$ 25.47 million $ 2.49 million
Mar 27, 9 PM $ 0.000512
+0.19%
$ 25.62 million $ 2.56 million
Mar 27, 8 PM $ 0.000511
-0.82%
$ 25.57 million $ 2.58 million
Mar 27, 7 PM $ 0.000515
+0.64%
$ 25.78 million $ 2.58 million
Mar 27, 6 PM $ 0.000515
+1.56%
$ 25.77 million $ 2.5 million
Mar 27, 5 PM $ 0.000507
-0.82%
$ 25.37 million $ 2.56 million
Mar 27, 4 PM $ 0.000511
+0.82%
$ 25.58 million $ 2.56 million
Mar 27, 3 PM $ 0.000507
+2.02%
$ 25.37 million $ 2.54 million
Mar 27, 2 PM $ 0.000497
-1.90%
$ 24.87 million $ 2.58 million
Mar 27, 1 PM $ 0.000507
+0.33%
$ 25.35 million $ 2.58 million
Mar 27, 12 PM $ 0.000505
+0.00%
$ 25.27 million $ 2.47 million
Mar 27, 11 AM $ 0.000505
+0.90%
$ 25.27 million $ 2.44 million
Mar 27, 10 AM $ 0.0005
-3.25%
$ 25.04 million $ 2.45 million
Mar 27, 9 AM $ 0.000517
-0.40%
$ 25.88 million $ 2.46 million
Mar 27, 8 AM $ 0.000519
-0.76%
$ 25.99 million $ 2.47 million
Mar 27, 7 AM $ 0.000523
-0.36%
$ 26.19 million $ 2.57 million
Mar 27, 6 AM $ 0.000525
+0.25%
$ 26.28 million $ 2.6 million
Mar 27, 5 AM $ 0.000524
+0.73%
$ 26.21 million $ 2.53 million
Mar 27, 4 AM $ 0.00052
-1.29%
$ 26.02 million $ 2.52 million
Mar 27, 3 AM $ 0.000527
-0.33%
$ 26.36 million $ 2.49 million
Mar 27, 2 AM $ 0.00053
-0.45%
$ 26.5 million $ 2.49 million
Mar 27, 1 AM $ 0.000532
+1.31%
$ 26.62 million $ 2.5 million
Mar 27, 12 AM $ 0.000525
+0.18%
$ 26.27 million $ 2.49 million
Mar 26, 11 PM $ 0.000524
-0.73%
$ 26.22 million $ 2.49 million
Mar 26, 10 PM $ 0.000528
+0.92%
$ 26.42 million $ 2.54 million
Mar 26, 9 PM $ 0.000523
-0.98%
$ 26.18 million $ 2.48 million
Mar 26, 8 PM $ 0.000528
+2.01%
$ 26.44 million $ 2.5 million
Mar 26, 7 PM $ 0.000518
+0.57%
$ 25.92 million $ 2.44 million
Mar 26, 6 PM $ 0.000515
-2.89%
$ 25.77 million $ 2.49 million
Mar 26, 5 PM $ 0.00053
-0.53%
$ 26.54 million $ 2.49 million
Mar 26, 4 PM $ 0.000533
-1.94%
$ 26.68 million $ 2.56 million
Mar 26, 3 PM $ 0.000544
-0.46%
$ 27.2 million $ 2.52 million
Mar 26, 2 PM $ 0.000546
+0.17%
$ 27.33 million $ 2.54 million
Mar 26, 1 PM $ 0.000545
-0.66%
$ 27.28 million $ 2.54 million