HEX Historical Data

HEX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000545
-0.66%
$ 27.28 million $ 2.54 million
Mar 26, 12 PM $ 0.000549
+0.42%
$ 27.46 million $ 2.62 million
Mar 26, 11 AM $ 0.000547
+1.20%
$ 27.35 million $ 2.65 million
Mar 26, 10 AM $ 0.00054
-1.45%
$ 27.02 million $ 2.65 million
Mar 26, 9 AM $ 0.000548
-1.26%
$ 27.42 million $ 2.67 million
Mar 26, 8 AM $ 0.000555
-0.70%
$ 27.77 million $ 2.57 million
Mar 26, 7 AM $ 0.000557
-0.52%
$ 27.87 million $ 2.56 million
Mar 26, 6 AM $ 0.00056
+1.03%
$ 28.02 million $ 2.52 million
Mar 26, 5 AM $ 0.000559
+0.19%
$ 27.97 million $ 2.52 million
Mar 26, 4 AM $ 0.000558
-0.36%
$ 27.92 million $ 2.52 million
Mar 26, 3 AM $ 0.000559
+0.53%
$ 27.97 million $ 2.51 million
Mar 26, 2 AM $ 0.000556
-2.43%
$ 27.82 million $ 2.57 million
Mar 26, 1 AM $ 0.00057
-0.24%
$ 28.52 million $ 2.55 million
Mar 26, 12 AM $ 0.000571
+0.21%
$ 28.59 million $ 2.56 million
Mar 25, 11 PM $ 0.00057
+0.00%
$ 28.52 million $ 2.53 million
Mar 25, 10 PM $ 0.00057
+0.19%
$ 28.52 million $ 2.58 million
Mar 25, 9 PM $ 0.000569
+0.41%
$ 28.47 million $ 2.64 million
Mar 25, 8 PM $ 0.000567
-0.06%
$ 28.35 million $ 2.67 million
Mar 25, 7 PM $ 0.000567
+0.69%
$ 28.37 million $ 2.65 million
Mar 25, 6 PM $ 0.000563
+2.76%
$ 28.17 million $ 2.61 million
Mar 25, 5 PM $ 0.000544
-1.13%
$ 27.22 million $ 2.6 million
Mar 25, 4 PM $ 0.00055
+0.61%
$ 27.53 million $ 2.6 million
Mar 25, 3 PM $ 0.000542
-0.35%
$ 27.13 million $ 2.57 million
Mar 25, 2 PM $ 0.000544
+0.56%
$ 27.22 million $ 2.53 million
Mar 25, 1 PM $ 0.000541
-0.31%
$ 27.07 million $ 2.54 million
Mar 25, 12 PM $ 0.000543
-4.46%
$ 27.15 million $ 2.52 million
Mar 25, 11 AM $ 0.000568
+0.00%
$ 28.42 million $ 2.5 million
Mar 25, 10 AM $ 0.000565
-1.08%
$ 28.27 million $ 2.5 million
Mar 25, 9 AM $ 0.000571
+1.45%
$ 28.58 million $ 2.52 million
Mar 25, 8 AM $ 0.000563
+0.53%
$ 28.17 million $ 2.55 million
Mar 25, 7 AM $ 0.00056
-1.67%
$ 28.02 million $ 2.6 million
Mar 25, 6 AM $ 0.00057
+0.85%
$ 28.5 million $ 2.61 million
Mar 25, 5 AM $ 0.000565
-1.20%
$ 28.26 million $ 2.64 million
Mar 25, 4 AM $ 0.000572
-0.24%
$ 28.6 million $ 2.62 million
Mar 25, 3 AM $ 0.000573
-0.69%
$ 28.67 million $ 2.6 million
Mar 25, 2 AM $ 0.000577
+2.35%
$ 28.87 million $ 2.6 million
Mar 25, 1 AM $ 0.000564
-2.30%
$ 28.21 million $ 2.6 million
Mar 25, 12 AM $ 0.000577
+0.27%
$ 28.87 million $ 2.61 million
Mar 24, 11 PM $ 0.000575
+0.07%
$ 28.79 million $ 2.6 million
Mar 24, 10 PM $ 0.000575
+0.00%
$ 28.77 million $ 2.51 million
Mar 24, 9 PM $ 0.000575
-0.86%
$ 28.77 million $ 2.49 million
Mar 24, 8 PM $ 0.00058
+1.05%
$ 29.02 million $ 2.49 million
Mar 24, 7 PM $ 0.000574
+1.05%
$ 28.72 million $ 2.52 million
Mar 24, 6 PM $ 0.000568
-0.41%
$ 28.42 million $ 2.51 million
Mar 24, 5 PM $ 0.00057
-0.34%
$ 28.54 million $ 2.51 million
Mar 24, 4 PM $ 0.000572
+0.17%
$ 28.64 million $ 2.46 million
Mar 24, 3 PM $ 0.000571
+0.95%
$ 28.59 million $ 2.47 million
Mar 24, 2 PM $ 0.000566
+0.69%
$ 28.32 million $ 2.47 million
Mar 24, 1 PM $ 0.000562
-4.56%
$ 28.13 million $ 2.45 million
Mar 24, 12 PM $ 0.000589
-0.02%
$ 29.47 million $ 2.48 million