HEX Historical Data

HEX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000899
+0.36%
$ 44.22 million $ 3.34 million
Dec 19, 1 AM $ 0.000897
-0.38%
$ 44.13 million $ 3.31 million
Dec 19, 12 AM $ 0.000898
-0.06%
$ 44.17 million $ 3.31 million
Dec 18, 11 PM $ 0.000903
+0.27%
$ 44.4 million $ 3.31 million
Dec 18, 10 PM $ 0.0009
-0.08%
$ 44.28 million $ 3.31 million
Dec 18, 9 PM $ 0.000901
+2.04%
$ 44.31 million $ 3.31 million
Dec 18, 8 PM $ 0.000883
-0.39%
$ 43.43 million $ 3.26 million
Dec 18, 7 PM $ 0.000891
-1.80%
$ 43.81 million $ 3.25 million
Dec 18, 6 PM $ 0.000906
-0.47%
$ 44.59 million $ 3.3 million
Dec 18, 5 PM $ 0.000913
-2.68%
$ 44.9 million $ 3.3 million
Dec 18, 4 PM $ 0.000938
-0.49%
$ 46.13 million $ 3.31 million
Dec 18, 3 PM $ 0.000942
+0.03%
$ 46.32 million $ 3.31 million
Dec 18, 2 PM $ 0.000938
-1.26%
$ 46.14 million $ 3.34 million
Dec 18, 1 PM $ 0.00095
+3.61%
$ 46.73 million $ 3.39 million
Dec 18, 12 PM $ 0.000916
+1.61%
$ 45.05 million $ 3.33 million
Dec 18, 11 AM $ 0.000894
-1.35%
$ 43.98 million $ 3.3 million
Dec 18, 10 AM $ 0.000907
-0.82%
$ 44.63 million $ 3.27 million
Dec 18, 9 AM $ 0.000914
+0.77%
$ 44.97 million $ 3.2 million
Dec 18, 8 AM $ 0.000905
-0.16%
$ 44.52 million $ 3.24 million
Dec 18, 7 AM $ 0.000905
-0.05%
$ 44.49 million $ 3.24 million
Dec 18, 6 AM $ 0.000903
-0.19%
$ 44.41 million $ 3.18 million
Dec 18, 5 AM $ 0.000905
+0.39%
$ 44.5 million $ 3.18 million
Dec 18, 4 AM $ 0.000898
+0.52%
$ 44.18 million $ 3.16 million
Dec 18, 3 AM $ 0.000896
-0.07%
$ 44.05 million $ 3.19 million
Dec 18, 2 AM $ 0.000899
+0.67%
$ 44.21 million $ 3.18 million
Dec 18, 1 AM $ 0.000893
+0.69%
$ 43.93 million $ 3.16 million
Dec 18, 12 AM $ 0.000885
+0.80%
$ 43.53 million $ 3.18 million
Dec 17, 11 PM $ 0.000879
-0.82%
$ 43.25 million $ 3.14 million
Dec 17, 10 PM $ 0.000886
+0.92%
$ 43.56 million $ 3.11 million
Dec 17, 9 PM $ 0.000878
+0.20%
$ 43.16 million $ 3.1 million
Dec 17, 8 PM $ 0.000873
+1.82%
$ 42.95 million $ 3.12 million
Dec 17, 7 PM $ 0.000858
+3.91%
$ 42.19 million $ 3.12 million
Dec 17, 6 PM $ 0.000821
-4.50%
$ 40.15 million $ 3.07 million
Dec 17, 5 PM $ 0.000858
-1.85%
$ 42.21 million $ 3.03 million
Dec 17, 4 PM $ 0.000874
-0.68%
$ 43.01 million $ 3.01 million
Dec 17, 3 PM $ 0.00088
-2.22%
$ 43.3 million $ 3.05 million
Dec 17, 2 PM $ 0.000898
+1.31%
$ 44.18 million $ 3.04 million
Dec 17, 1 PM $ 0.000886
+0.70%
$ 43.59 million $ 3 million
Dec 17, 12 PM $ 0.000882
-0.23%
$ 43.36 million $ 2.99 million
Dec 17, 11 AM $ 0.000888
+0.51%
$ 43.68 million $ 3.01 million
Dec 17, 10 AM $ 0.000883
+1.43%
$ 43.42 million $ 3.01 million
Dec 17, 9 AM $ 0.000869
+0.15%
$ 42.76 million $ 3.03 million
Dec 17, 8 AM $ 0.000867
-1.19%
$ 42.64 million $ 3.01 million
Dec 17, 7 AM $ 0.000877
+2.46%
$ 43.12 million $ 3 million
Dec 17, 6 AM $ 0.000861
-10.25%
$ 42.34 million $ 2.92 million
Dec 17, 5 AM $ 0.000959
-0.08%
$ 47.17 million $ 2.94 million
Dec 17, 4 AM $ 0.000958
-0.97%
$ 47.13 million $ 2.96 million
Dec 17, 3 AM $ 0.000968
+1.26%
$ 47.59 million $ 2.91 million
Dec 17, 2 AM $ 0.000958
+0.25%
$ 47.12 million $ 2.9 million
Dec 17, 1 AM $ 0.000954
-0.38%
$ 46.9 million $ 2.94 million