HEX Historical Data

HEX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000968
+1.26%
$ 47.59 million $ 2.91 million
Dec 17, 2 AM $ 0.000958
+0.25%
$ 47.12 million $ 2.9 million
Dec 17, 1 AM $ 0.000954
-0.38%
$ 46.9 million $ 2.94 million
Dec 17, 12 AM $ 0.000956
+0.68%
$ 47 million $ 2.94 million
Dec 16, 11 PM $ 0.000949
+0.31%
$ 46.66 million $ 2.98 million
Dec 16, 10 PM $ 0.000946
-1.92%
$ 46.51 million $ 3.02 million
Dec 16, 9 PM $ 0.000964
-1.19%
$ 47.42 million $ 3.02 million
Dec 16, 8 PM $ 0.000976
+0.24%
$ 47.99 million $ 3.03 million
Dec 16, 7 PM $ 0.000974
-0.94%
$ 47.93 million $ 3.03 million
Dec 16, 6 PM $ 0.000987
+0.16%
$ 48.53 million $ 3.01 million
Dec 16, 5 PM $ 0.000989
-0.31%
$ 48.63 million $ 3.03 million
Dec 16, 4 PM $ 0.000995
+0.62%
$ 48.93 million $ 3.05 million
Dec 16, 3 PM $ 0.000988
+0.94%
$ 48.61 million $ 3.07 million
Dec 16, 2 PM $ 0.000982
+0.90%
$ 48.3 million $ 3.09 million
Dec 16, 1 PM $ 0.000973
-0.11%
$ 47.87 million $ 3.08 million
Dec 16, 12 PM $ 0.000973
-1.02%
$ 47.84 million $ 3.09 million
Dec 16, 11 AM $ 0.000983
+2.70%
$ 48.36 million $ 3.06 million
Dec 16, 10 AM $ 0.000958
+2.13%
$ 47.11 million $ 3.07 million
Dec 16, 9 AM $ 0.000938
-1.25%
$ 46.16 million $ 3.05 million
Dec 16, 8 AM $ 0.000951
-0.01%
$ 46.79 million $ 3 million
Dec 16, 7 AM $ 0.000952
+0.03%
$ 46.82 million $ 3.01 million
Dec 16, 6 AM $ 0.000952
+0.86%
$ 46.82 million $ 3.01 million
Dec 16, 5 AM $ 0.000943
+0.02%
$ 46.39 million $ 2.99 million
Dec 16, 4 AM $ 0.000941
+1.47%
$ 46.27 million $ 2.97 million
Dec 16, 3 AM $ 0.000925
-1.89%
$ 45.52 million $ 2.97 million
Dec 16, 2 AM $ 0.000952
-1.52%
$ 46.81 million $ 2.94 million
Dec 16, 1 AM $ 0.000969
+0.16%
$ 47.69 million $ 2.88 million
Dec 16, 12 AM $ 0.000963
-0.90%
$ 47.35 million $ 2.84 million
Dec 15, 11 PM $ 0.00097
+0.93%
$ 47.73 million $ 2.82 million
Dec 15, 10 PM $ 0.00096
-0.33%
$ 47.21 million $ 2.78 million
Dec 15, 9 PM $ 0.000966
+0.96%
$ 47.5 million $ 2.76 million
Dec 15, 8 PM $ 0.000957
-2.11%
$ 47.05 million $ 2.71 million
Dec 15, 7 PM $ 0.000977
+0.57%
$ 48.04 million $ 2.73 million
Dec 15, 6 PM $ 0.000966
+1.01%
$ 47.52 million $ 2.75 million
Dec 15, 5 PM $ 0.000956
-1.57%
$ 47.05 million $ 2.73 million
Dec 15, 4 PM $ 0.000971
-2.46%
$ 47.6 million $ 2.72 million
Dec 15, 3 PM $ 0.000994
-0.06%
$ 48.72 million $ 2.69 million
Dec 15, 2 PM $ 0.000992
-0.57%
$ 48.64 million $ 2.78 million
Dec 15, 1 PM $ 0.000998
-1.20%
$ 48.92 million $ 2.74 million
Dec 15, 12 PM $ 0.00101
-8.44%
$ 49.34 million $ 2.73 million
Dec 15, 11 AM $ 0.0011
-0.57%
$ 53.8 million $ 2.67 million
Dec 15, 10 AM $ 0.0011
+0.81%
$ 54.09 million $ 2.67 million
Dec 15, 9 AM $ 0.0011
+0.58%
$ 53.68 million $ 2.69 million
Dec 15, 8 AM $ 0.00109
-0.78%
$ 53.29 million $ 2.69 million
Dec 15, 7 AM $ 0.00109
+0.00%
$ 53.59 million $ 2.68 million
Dec 15, 6 AM $ 0.00109
+0.12%
$ 53.65 million $ 2.69 million
Dec 15, 5 AM $ 0.00109
+2.44%
$ 53.64 million $ 2.64 million
Dec 15, 4 AM $ 0.00107
+1.20%
$ 52.34 million $ 2.64 million
Dec 15, 3 AM $ 0.00106
-0.38%
$ 51.82 million $ 2.67 million
Dec 15, 2 AM $ 0.00106
-0.08%
$ 52.07 million $ 2.67 million