Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.000627
+1.11%
$33.73 million $1.58 million
May 16, 3 AM $0.000622
+0.16%
$33.47 million $1.58 million
May 16, 2 AM $0.000622
+0.00%
$33.47 million $1.56 million
May 16, 1 AM $0.00062
-1.35%
$33.36 million $1.56 million
May 16, 12 AM $0.000629
+0.95%
$33.84 million $1.54 million
May 15, 11 PM $0.000627
-0.15%
$33.73 million $1.55 million
May 15, 10 PM $0.000626
+0.94%
$33.68 million $1.56 million
May 15, 9 PM $0.000621
-0.16%
$33.41 million $1.55 million
May 15, 8 PM $0.000624
-0.47%
$33.57 million $1.57 million
May 15, 7 PM $0.000627
+0.01%
$33.73 million $1.59 million
May 15, 6 PM $0.00063
-0.62%
$33.89 million $1.63 million
May 15, 5 PM $0.000626
-0.29%
$33.69 million $1.64 million
May 15, 4 PM $0.000628
+2.26%
$33.78 million $1.62 million
May 15, 3 PM $0.000613
-0.01%
$32.98 million $1.67 million
May 15, 2 PM $0.000613
-1.20%
$32.95 million $1.7 million
May 15, 1 PM $0.000625
-1.01%
$33.6 million $1.72 million
May 15, 12 PM $0.000633
+0.01%
$34.05 million $1.72 million
May 15, 11 AM $0.00063
+0.00%
$33.9 million $1.72 million
May 15, 10 AM $0.000631
+0.09%
$33.93 million $1.75 million
May 15, 9 AM $0.000629
-0.62%
$33.85 million $1.7 million
May 15, 8 AM $0.00063
-0.87%
$33.91 million $1.66 million
May 15, 7 AM $0.000636
+0.00%
$34.2 million $1.64 million
May 15, 6 AM $0.000635
+2.83%
$34.15 million $1.62 million
May 15, 5 AM $0.00062
-0.32%
$33.36 million $1.63 million
May 15, 4 AM $0.000625
+0.15%
$33.62 million $1.65 million
May 15, 3 AM $0.000623
+0.18%
$33.52 million $1.63 million
May 15, 2 AM $0.000624
+0.12%
$33.57 million $1.67 million
May 15, 1 AM $0.000623
-1.16%
$33.5 million $1.73 million
May 15, 12 AM $0.000629
-0.49%
$33.84 million $1.69 million
May 14, 11 PM $0.000631
+0.19%
$33.96 million $1.74 million
May 14, 10 PM $0.000628
-0.72%
$33.8 million $1.69 million
May 14, 9 PM $0.000631
+0.47%
$33.95 million $1.69 million
May 14, 8 PM $0.000629
-0.21%
$33.84 million $1.69 million
May 14, 7 PM $0.000634
-5.90%
$34.11 million $1.66 million
May 14, 6 PM $0.000676
+0.11%
$36.35 million $1.67 million
May 14, 5 PM $0.000675
+1.31%
$36.31 million $1.65 million
May 14, 4 PM $0.000661
-0.63%
$35.54 million $1.67 million
May 14, 3 PM $0.000645
+1.32%
$34.7 million $1.61 million
May 14, 2 PM $0.000634
+2.09%
$34.11 million $1.66 million
May 14, 1 PM $0.000624
+0.44%
$33.55 million $1.65 million
May 14, 12 PM $0.000623
+2.07%
$33.51 million $1.64 million
May 14, 11 AM $0.000619
-2.11%
$33.29 million $1.63 million
May 14, 10 AM $0.000634
+0.33%
$34.11 million $1.59 million
May 14, 9 AM $0.00063
-0.70%
$33.9 million $1.66 million
May 14, 8 AM $0.000634
+0.79%
$34.1 million $1.65 million
May 14, 7 AM $0.000631
-0.45%
$33.95 million $1.65 million
May 14, 6 AM $0.000635
-0.46%
$34.16 million $1.65 million
May 14, 5 AM $0.000636
+0.78%
$34.21 million $1.63 million
May 14, 4 AM $0.000634
+0.93%
$34.1 million $1.61 million
May 14, 3 AM $0.000629
-1.46%
$33.82 million $1.67 million