HEX Historical Data

HEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00106
-0.08%
$ 52.07 million $ 2.67 million
Dec 15, 1 AM $ 0.00106
+1.10%
$ 51.86 million $ 2.69 million
Dec 15, 12 AM $ 0.00104
+1.64%
$ 51.21 million $ 2.66 million
Dec 14, 11 PM $ 0.00103
-1.20%
$ 50.59 million $ 2.68 million
Dec 14, 10 PM $ 0.00104
-0.51%
$ 51.03 million $ 2.7 million
Dec 14, 9 PM $ 0.00104
+0.26%
$ 51.2 million $ 2.71 million
Dec 14, 8 PM $ 0.00104
-0.34%
$ 51.07 million $ 2.73 million
Dec 14, 7 PM $ 0.00105
+0.49%
$ 51.33 million $ 2.71 million
Dec 14, 6 PM $ 0.00105
-0.93%
$ 51.34 million $ 2.72 million
Dec 14, 5 PM $ 0.00106
-1.09%
$ 51.83 million $ 2.72 million
Dec 14, 4 PM $ 0.00107
+0.94%
$ 52.5 million $ 2.72 million
Dec 14, 3 PM $ 0.00106
-0.23%
$ 51.86 million $ 2.68 million
Dec 14, 2 PM $ 0.00106
-0.41%
$ 52.07 million $ 2.65 million
Dec 14, 1 PM $ 0.00106
-0.55%
$ 52.05 million $ 2.64 million
Dec 14, 12 PM $ 0.00107
+0.74%
$ 52.57 million $ 2.64 million
Dec 14, 11 AM $ 0.00106
-1.23%
$ 52.04 million $ 2.63 million
Dec 14, 10 AM $ 0.00107
-0.99%
$ 52.4 million $ 2.65 million
Dec 14, 9 AM $ 0.00108
-0.82%
$ 53.04 million $ 2.63 million
Dec 14, 8 AM $ 0.00109
-0.56%
$ 53.48 million $ 2.67 million
Dec 14, 7 AM $ 0.0011
+0.81%
$ 53.87 million $ 2.64 million
Dec 14, 6 AM $ 0.00109
+0.10%
$ 53.35 million $ 2.62 million
Dec 14, 5 AM $ 0.00109
-0.26%
$ 53.39 million $ 2.63 million
Dec 14, 4 AM $ 0.00109
-0.15%
$ 53.53 million $ 2.6 million
Dec 14, 3 AM $ 0.00109
-0.38%
$ 53.12 million $ 2.62 million
Dec 14, 2 AM $ 0.00109
-2.08%
$ 53.47 million $ 2.62 million
Dec 14, 1 AM $ 0.00112
-0.28%
$ 54.33 million $ 2.65 million
Dec 14, 12 AM $ 0.00112
-0.42%
$ 54.25 million $ 2.66 million
Dec 13, 11 PM $ 0.00112
-0.05%
$ 54.41 million $ 2.66 million
Dec 13, 10 PM $ 0.00112
-0.31%
$ 54.23 million $ 2.63 million
Dec 13, 9 PM $ 0.00111
-0.39%
$ 54.07 million $ 2.62 million
Dec 13, 8 PM $ 0.00111
-0.04%
$ 54.11 million $ 2.63 million
Dec 13, 7 PM $ 0.00111
-0.35%
$ 54.13 million $ 2.6 million
Dec 13, 6 PM $ 0.00112
-0.06%
$ 54.32 million $ 2.62 million
Dec 13, 5 PM $ 0.00112
-0.05%
$ 54.35 million $ 2.62 million
Dec 13, 4 PM $ 0.00112
+0.61%
$ 54.38 million $ 2.63 million
Dec 13, 3 PM $ 0.00112
+0.22%
$ 54.29 million $ 2.66 million
Dec 13, 2 PM $ 0.00111
-0.46%
$ 54.17 million $ 2.68 million
Dec 13, 1 PM $ 0.00112
-0.25%
$ 54.42 million $ 2.69 million
Dec 13, 12 PM $ 0.00112
+0.04%
$ 54.56 million $ 2.68 million
Dec 13, 11 AM $ 0.00112
+1.03%
$ 54.53 million $ 2.7 million
Dec 13, 10 AM $ 0.00111
+0.74%
$ 54.19 million $ 2.67 million
Dec 13, 9 AM $ 0.00111
-0.09%
$ 54.03 million $ 2.68 million
Dec 13, 8 AM $ 0.00111
+1.68%
$ 54.08 million $ 2.65 million
Dec 13, 7 AM $ 0.00109
-0.05%
$ 53.16 million $ 2.67 million
Dec 13, 6 AM $ 0.0011
-0.39%
$ 53.27 million $ 2.68 million
Dec 13, 5 AM $ 0.0011
-0.81%
$ 53.39 million $ 2.66 million
Dec 13, 4 AM $ 0.00111
+0.16%
$ 53.72 million $ 2.68 million
Dec 13, 3 AM $ 0.0011
+0.95%
$ 53.33 million $ 2.65 million
Dec 13, 2 AM $ 0.00109
-4.11%
$ 52.84 million $ 1 million
Dec 13, 1 AM $ 0.00114
+0.10%
$ 55.19 million $ 2.58 million