HEX Historical Data

HEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00109
-4.11%
$ 52.84 million $ 1 million
Dec 13, 1 AM $ 0.00114
+0.10%
$ 55.19 million $ 2.58 million
Dec 13, 12 AM $ 0.00113
-0.38%
$ 55.08 million $ 2.6 million
Dec 12, 11 PM $ 0.00113
+0.00%
$ 54.98 million $ 2.61 million
Dec 12, 10 PM $ 0.00113
+0.28%
$ 55.02 million $ 2.62 million
Dec 12, 9 PM $ 0.00113
+0.69%
$ 54.86 million $ 2.66 million
Dec 12, 8 PM $ 0.00112
+0.16%
$ 54.61 million $ 2.6 million
Dec 12, 7 PM $ 0.00112
-0.23%
$ 54.53 million $ 2.63 million
Dec 12, 6 PM $ 0.00112
-0.07%
$ 54.65 million $ 2.6 million
Dec 12, 5 PM $ 0.00113
+2.35%
$ 54.68 million $ 2.52 million
Dec 12, 4 PM $ 0.0011
-0.57%
$ 53.47 million $ 2.51 million
Dec 12, 3 PM $ 0.00111
-3.83%
$ 53.74 million $ 2.49 million
Dec 12, 2 PM $ 0.00115
-0.20%
$ 55.88 million $ 2.47 million
Dec 12, 1 PM $ 0.00115
-0.81%
$ 55.76 million $ 2.47 million
Dec 12, 12 PM $ 0.00115
-0.66%
$ 56.04 million $ 2.44 million
Dec 12, 11 AM $ 0.00116
-1.71%
$ 56.57 million $ 2.4 million
Dec 12, 10 AM $ 0.00118
+0.27%
$ 57.54 million $ 2.4 million
Dec 12, 9 AM $ 0.00118
+0.06%
$ 57.27 million $ 2.4 million
Dec 12, 8 AM $ 0.00118
-0.01%
$ 57.24 million $ 2.42 million
Dec 12, 7 AM $ 0.00118
-0.15%
$ 57.54 million $ 2.42 million
Dec 12, 6 AM $ 0.00119
-0.09%
$ 57.63 million $ 2.41 million
Dec 12, 5 AM $ 0.00119
+1.63%
$ 57.8 million $ 2.42 million
Dec 12, 4 AM $ 0.00117
+0.83%
$ 57.02 million $ 2.39 million
Dec 12, 3 AM $ 0.00116
-1.19%
$ 56.5 million $ 2.38 million
Dec 12, 2 AM $ 0.00118
+1.17%
$ 57.16 million $ 2.4 million
Dec 12, 1 AM $ 0.00117
-0.50%
$ 56.82 million $ 2.39 million
Dec 12, 12 AM $ 0.00118
+0.64%
$ 57.12 million $ 2.42 million
Dec 11, 11 PM $ 0.00117
-1.56%
$ 56.79 million $ 2.35 million
Dec 11, 10 PM $ 0.00119
+0.67%
$ 57.7 million $ 2.36 million
Dec 11, 9 PM $ 0.00118
+0.38%
$ 57.41 million $ 2.35 million
Dec 11, 8 PM $ 0.00118
+0.33%
$ 57.17 million $ 2.37 million
Dec 11, 7 PM $ 0.00118
+5.91%
$ 57.16 million $ 2.34 million
Dec 11, 6 PM $ 0.00111
+1.75%
$ 53.76 million $ 2.39 million
Dec 11, 5 PM $ 0.00108
+0.18%
$ 52.71 million $ 2.36 million
Dec 11, 4 PM $ 0.00108
+0.00%
$ 52.61 million $ 2.34 million
Dec 11, 3 PM $ 0.00108
-0.05%
$ 52.52 million $ 2.33 million
Dec 11, 2 PM $ 0.00108
+0.42%
$ 52.54 million $ 2.36 million
Dec 11, 1 PM $ 0.00108
-1.08%
$ 52.33 million $ 2.39 million
Dec 11, 12 PM $ 0.00109
-0.81%
$ 52.96 million $ 2.4 million
Dec 11, 11 AM $ 0.0011
+0.75%
$ 53.39 million $ 2.44 million
Dec 11, 10 AM $ 0.00109
-0.33%
$ 52.95 million $ 2.44 million
Dec 11, 9 AM $ 0.00109
-0.33%
$ 53.12 million $ 2.44 million
Dec 11, 8 AM $ 0.0011
-0.79%
$ 53.42 million $ 2.45 million
Dec 11, 7 AM $ 0.00111
+0.34%
$ 53.94 million $ 2.43 million
Dec 11, 6 AM $ 0.00111
-1.10%
$ 53.76 million $ 2.43 million
Dec 11, 5 AM $ 0.00111
-0.51%
$ 53.91 million $ 2.41 million
Dec 11, 4 AM $ 0.00111
-1.60%
$ 54.03 million $ 2.41 million
Dec 11, 3 AM $ 0.00113
+0.68%
$ 54.9 million $ 2.41 million
Dec 11, 2 AM $ 0.00112
-1.09%
$ 54.31 million $ 2.4 million
Dec 11, 1 AM $ 0.00113
-0.23%
$ 54.88 million $ 2.39 million