HEX Historical Data

HEX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00113
-0.23%
$ 54.88 million $ 2.39 million
Dec 11, 12 AM $ 0.00113
+0.05%
$ 55.08 million $ 2.41 million
Dec 10, 11 PM $ 0.00114
+0.14%
$ 55.3 million $ 2.43 million
Dec 10, 10 PM $ 0.00114
-1.06%
$ 55.44 million $ 2.42 million
Dec 10, 9 PM $ 0.00115
-0.23%
$ 56.04 million $ 2.42 million
Dec 10, 8 PM $ 0.00116
-0.19%
$ 56.16 million $ 2.47 million
Dec 10, 7 PM $ 0.00116
+0.27%
$ 56.27 million $ 2.45 million
Dec 10, 6 PM $ 0.00115
-0.54%
$ 56.04 million $ 2.44 million
Dec 10, 5 PM $ 0.00116
-0.98%
$ 56.54 million $ 2.45 million
Dec 10, 4 PM $ 0.00118
+1.66%
$ 57.19 million $ 2.45 million
Dec 10, 3 PM $ 0.00116
-0.05%
$ 56.45 million $ 2.47 million
Dec 10, 2 PM $ 0.00116
-1.00%
$ 56.48 million $ 2.48 million
Dec 10, 1 PM $ 0.00117
-1.00%
$ 56.82 million $ 2.45 million
Dec 10, 12 PM $ 0.00118
-0.25%
$ 57.39 million $ 2.46 million
Dec 10, 11 AM $ 0.00119
-0.38%
$ 57.63 million $ 2.42 million
Dec 10, 10 AM $ 0.00119
-1.95%
$ 58.07 million $ 2.45 million
Dec 10, 9 AM $ 0.00121
-0.75%
$ 58.9 million $ 2.42 million
Dec 10, 8 AM $ 0.00121
+1.41%
$ 59.05 million $ 2.42 million
Dec 10, 7 AM $ 0.0012
-0.39%
$ 58.23 million $ 2.41 million
Dec 10, 6 AM $ 0.0012
+0.83%
$ 58.41 million $ 2.4 million
Dec 10, 5 AM $ 0.00119
+0.78%
$ 57.81 million $ 2.41 million
Dec 10, 4 AM $ 0.00118
+1.40%
$ 57.37 million $ 2.42 million
Dec 10, 3 AM $ 0.00116
+2.91%
$ 56.25 million $ 2.43 million
Dec 10, 2 AM $ 0.00112
-0.57%
$ 54.53 million $ 2.42 million
Dec 10, 1 AM $ 0.00113
-0.07%
$ 55.11 million $ 2.42 million
Dec 10, 12 AM $ 0.00113
-0.90%
$ 55.05 million $ 2.39 million
Dec 9, 11 PM $ 0.00114
-2.30%
$ 55.55 million $ 2.38 million
Dec 9, 10 PM $ 0.00117
+0.58%
$ 56.86 million $ 2.34 million
Dec 9, 9 PM $ 0.00116
-1.27%
$ 56.47 million $ 2.33 million
Dec 9, 8 PM $ 0.00117
+0.07%
$ 56.76 million $ 2.34 million
Dec 9, 7 PM $ 0.00117
-1.28%
$ 56.72 million $ 2.36 million
Dec 9, 6 PM $ 0.00118
-1.06%
$ 57.46 million $ 2.34 million
Dec 9, 5 PM $ 0.00119
+0.63%
$ 57.99 million $ 2.33 million
Dec 9, 4 PM $ 0.00119
+2.71%
$ 57.82 million $ 2.31 million
Dec 9, 3 PM $ 0.00116
+4.11%
$ 56.31 million $ 2.33 million
Dec 9, 2 PM $ 0.00111
-1.46%
$ 54.09 million $ 2.3 million
Dec 9, 1 PM $ 0.00113
-2.88%
$ 54.92 million $ 2.25 million
Dec 9, 12 PM $ 0.00116
+0.95%
$ 56.55 million $ 2.23 million
Dec 9, 11 AM $ 0.00116
+0.78%
$ 56.48 million $ 2.26 million
Dec 9, 10 AM $ 0.00116
+0.17%
$ 56.32 million $ 2.25 million
Dec 9, 9 AM $ 0.00115
+0.05%
$ 56.02 million $ 2.26 million
Dec 9, 8 AM $ 0.00115
+1.14%
$ 55.93 million $ 2.24 million
Dec 9, 7 AM $ 0.00114
+0.09%
$ 55.29 million $ 2.25 million
Dec 9, 6 AM $ 0.00114
-0.21%
$ 55.25 million $ 2.29 million
Dec 9, 5 AM $ 0.00114
-0.07%
$ 55.19 million $ 2.3 million
Dec 9, 4 AM $ 0.00114
+4.45%
$ 55.33 million $ 2.32 million
Dec 9, 3 AM $ 0.0011
-2.33%
$ 53.26 million $ 2.29 million
Dec 9, 2 AM $ 0.00113
+2.92%
$ 54.87 million $ 2.27 million
Dec 9, 1 AM $ 0.0011
-1.18%
$ 53.35 million $ 2.3 million
Dec 9, 12 AM $ 0.00111
+0.71%
$ 53.99 million $ 2.31 million