HEX Historical Data

HEX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0011
-1.18%
$ 53.35 million $ 2.3 million
Dec 9, 12 AM $ 0.00111
+0.71%
$ 53.99 million $ 2.31 million
Dec 8, 11 PM $ 0.0011
+0.06%
$ 53.61 million $ 2.31 million
Dec 8, 10 PM $ 0.0011
-0.17%
$ 53.58 million $ 2.33 million
Dec 8, 9 PM $ 0.00111
+1.25%
$ 53.74 million $ 2.31 million
Dec 8, 8 PM $ 0.00109
+0.06%
$ 53.08 million $ 2.26 million
Dec 8, 7 PM $ 0.00109
-1.11%
$ 52.94 million $ 2.26 million
Dec 8, 6 PM $ 0.0011
-0.45%
$ 53.6 million $ 2.21 million
Dec 8, 5 PM $ 0.00111
-6.97%
$ 53.84 million $ 2.23 million
Dec 8, 4 PM $ 0.00119
+3.60%
$ 57.97 million $ 2.24 million
Dec 8, 3 PM $ 0.00115
+1.22%
$ 55.96 million $ 2.19 million
Dec 8, 2 PM $ 0.00116
-2.06%
$ 56.57 million $ 2.2 million
Dec 8, 1 PM $ 0.00119
+0.77%
$ 57.68 million $ 2.16 million
Dec 8, 12 PM $ 0.00118
-0.65%
$ 57.25 million $ 2.13 million
Dec 8, 11 AM $ 0.00118
-0.78%
$ 57.37 million $ 2.09 million
Dec 8, 10 AM $ 0.00119
+1.76%
$ 57.75 million $ 2.11 million
Dec 8, 9 AM $ 0.00117
+0.77%
$ 56.75 million $ 2.07 million
Dec 8, 8 AM $ 0.00115
-1.36%
$ 55.95 million $ 2.08 million
Dec 8, 7 AM $ 0.00117
-4.70%
$ 56.69 million $ 2.05 million
Dec 8, 6 AM $ 0.00123
-3.14%
$ 59.63 million $ 2.01 million
Dec 8, 5 AM $ 0.00127
+0.57%
$ 61.85 million $ 2 million
Dec 8, 4 AM $ 0.00126
-2.34%
$ 61.35 million $ 1.98 million
Dec 8, 3 AM $ 0.00128
+9.98%
$ 62.01 million $ 1.97 million
Dec 8, 2 AM $ 0.00116
-5.48%
$ 56.16 million $ 1.89 million
Dec 8, 1 AM $ 0.00122
+5.84%
$ 59.42 million $ 1.89 million
Dec 8, 12 AM $ 0.00115
+8.55%
$ 55.91 million $ 1.78 million
Dec 7, 11 PM $ 0.00105
+1.31%
$ 50.83 million $ 1.73 million
Dec 7, 10 PM $ 0.00104
-1.14%
$ 50.47 million $ 1.73 million
Dec 7, 9 PM $ 0.00105
-0.12%
$ 50.93 million $ 1.73 million
Dec 7, 8 PM $ 0.00105
+1.68%
$ 50.86 million $ 1.77 million
Dec 7, 7 PM $ 0.00103
-0.33%
$ 50.06 million $ 1.77 million
Dec 7, 6 PM $ 0.00103
+0.65%
$ 50.06 million $ 1.79 million
Dec 7, 5 PM $ 0.00103
+1.21%
$ 49.86 million $ 1.8 million
Dec 7, 4 PM $ 0.001
-0.03%
$ 48.68 million $ 1.82 million
Dec 7, 3 PM $ 0.001
+3.06%
$ 48.67 million $ 1.9 million
Dec 7, 2 PM $ 0.000973
-3.91%
$ 47.27 million $ 1.82 million
Dec 7, 1 PM $ 0.00101
-1.26%
$ 48.89 million $ 1.83 million
Dec 7, 12 PM $ 0.00101
+0.28%
$ 49.21 million $ 1.84 million
Dec 7, 11 AM $ 0.00101
+0.39%
$ 49.2 million $ 1.84 million
Dec 7, 10 AM $ 0.00101
+0.30%
$ 49.01 million $ 1.84 million
Dec 7, 9 AM $ 0.00101
+0.34%
$ 49.17 million $ 1.9 million
Dec 7, 8 AM $ 0.00101
+0.35%
$ 49.19 million $ 1.91 million
Dec 7, 7 AM $ 0.00101
-0.23%
$ 49.06 million $ 1.92 million
Dec 7, 6 AM $ 0.00101
-0.62%
$ 48.87 million $ 1.96 million
Dec 7, 5 AM $ 0.00101
+1.79%
$ 49.05 million $ 1.98 million
Dec 7, 4 AM $ 0.00099
-0.67%
$ 48.14 million $ 1.98 million
Dec 7, 3 AM $ 0.000997
+0.30%
$ 48.47 million $ 1.97 million
Dec 7, 2 AM $ 0.000994
-0.09%
$ 48.32 million $ 1.96 million
Dec 7, 1 AM $ 0.000994
+0.12%
$ 48.11 million $ 1.94 million
Dec 7, 12 AM $ 0.000997
-0.27%
$ 48.27 million $ 1.93 million