HEX Historical Data

HEX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000994
+0.12%
$ 48.11 million $ 1.94 million
Dec 7, 12 AM $ 0.000997
-0.27%
$ 48.27 million $ 1.93 million
Dec 6, 11 PM $ 0.001
+0.60%
$ 48.61 million $ 1.94 million
Dec 6, 10 PM $ 0.000999
-0.46%
$ 48.32 million $ 1.94 million
Dec 6, 9 PM $ 0.001
+0.70%
$ 48.54 million $ 1.9 million
Dec 6, 8 PM $ 0.000997
-0.10%
$ 48.25 million $ 1.91 million
Dec 6, 7 PM $ 0.000995
-0.62%
$ 48.17 million $ 1.91 million
Dec 6, 6 PM $ 0.00101
-0.16%
$ 48.9 million $ 1.89 million
Dec 6, 5 PM $ 0.00101
+0.15%
$ 49.11 million $ 1.84 million
Dec 6, 4 PM $ 0.00101
+0.85%
$ 49.03 million $ 1.82 million
Dec 6, 3 PM $ 0.001
+0.40%
$ 48.4 million $ 1.8 million
Dec 6, 2 PM $ 0.000996
+0.73%
$ 48.21 million $ 1.81 million
Dec 6, 1 PM $ 0.000989
+0.01%
$ 47.86 million $ 1.79 million
Dec 6, 12 PM $ 0.000989
-0.53%
$ 47.86 million $ 1.77 million
Dec 6, 11 AM $ 0.000991
+1.13%
$ 47.94 million $ 1.8 million
Dec 6, 10 AM $ 0.000977
+1.23%
$ 47.27 million $ 1.77 million
Dec 6, 9 AM $ 0.000975
-2.57%
$ 47.18 million $ 1.75 million
Dec 6, 8 AM $ 0.001
-1.30%
$ 48.46 million $ 1.74 million
Dec 6, 7 AM $ 0.00101
+0.09%
$ 49.1 million $ 1.77 million
Dec 6, 6 AM $ 0.00101
-0.19%
$ 48.92 million $ 1.78 million
Dec 6, 5 AM $ 0.00101
-0.12%
$ 49.1 million $ 1.74 million
Dec 6, 4 AM $ 0.00101
-1.21%
$ 48.98 million $ 1.74 million
Dec 6, 3 AM $ 0.00102
+1.02%
$ 49.58 million $ 1.72 million
Dec 6, 2 AM $ 0.00102
+0.16%
$ 49.22 million $ 1.7 million
Dec 6, 1 AM $ 0.00102
+0.59%
$ 49.31 million $ 1.68 million
Dec 6, 12 AM $ 0.00102
-1.56%
$ 49.25 million $ 1.68 million
Dec 5, 11 PM $ 0.00103
-0.29%
$ 49.94 million $ 1.67 million
Dec 5, 10 PM $ 0.00103
-0.09%
$ 50.08 million $ 1.67 million
Dec 5, 9 PM $ 0.00103
-0.69%
$ 49.95 million $ 1.71 million
Dec 5, 8 PM $ 0.00104
+0.12%
$ 50.48 million $ 1.69 million
Dec 5, 7 PM $ 0.00104
+1.47%
$ 50.5 million $ 1.68 million
Dec 5, 6 PM $ 0.00103
-0.12%
$ 49.77 million $ 1.68 million
Dec 5, 5 PM $ 0.00103
+2.70%
$ 49.83 million $ 1.67 million
Dec 5, 4 PM $ 0.000997
-2.61%
$ 48.24 million $ 1.65 million
Dec 5, 3 PM $ 0.00103
+2.14%
$ 49.67 million $ 1.65 million
Dec 5, 2 PM $ 0.001
+0.32%
$ 48.63 million $ 1.66 million
Dec 5, 1 PM $ 0.001
-1.11%
$ 48.48 million $ 1.67 million
Dec 5, 12 PM $ 0.00101
-1.27%
$ 48.84 million $ 1.7 million
Dec 5, 11 AM $ 0.00103
-0.77%
$ 49.74 million $ 1.67 million
Dec 5, 10 AM $ 0.00103
+0.69%
$ 49.99 million $ 1.77 million
Dec 5, 9 AM $ 0.00103
-0.84%
$ 49.65 million $ 3.74 million
Dec 5, 8 AM $ 0.00103
-0.12%
$ 50.07 million $ 3.72 million
Dec 5, 7 AM $ 0.00104
+0.46%
$ 50.13 million $ 3.69 million
Dec 5, 6 AM $ 0.00103
+0.05%
$ 49.9 million $ 3.67 million
Dec 5, 5 AM $ 0.00103
-0.51%
$ 49.88 million $ 3.71 million
Dec 5, 4 AM $ 0.00104
-1.55%
$ 50.13 million $ 3.7 million
Dec 5, 3 AM $ 0.00105
+0.71%
$ 50.92 million $ 3.73 million
Dec 5, 2 AM $ 0.00104
-0.83%
$ 50.56 million $ 3.74 million
Dec 5, 1 AM $ 0.00105
+2.72%
$ 50.98 million $ 3.74 million
Dec 5, 12 AM $ 0.00103
+3.47%
$ 49.58 million $ 3.73 million