HEX Historical Data

HEX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00103
+3.47%
$ 49.58 million $ 3.73 million
Dec 4, 11 PM $ 0.000991
+1.08%
$ 48.02 million $ 3.71 million
Dec 4, 10 PM $ 0.000981
+1.12%
$ 47.46 million $ 3.71 million
Dec 4, 9 PM $ 0.00097
+0.81%
$ 47.31 million $ 3.68 million
Dec 4, 8 PM $ 0.000962
+2.13%
$ 46.55 million $ 3.67 million
Dec 4, 7 PM $ 0.000942
-0.67%
$ 45.56 million $ 3.66 million
Dec 4, 6 PM $ 0.000948
+0.68%
$ 45.89 million $ 3.69 million
Dec 4, 5 PM $ 0.000942
+0.43%
$ 45.58 million $ 3.74 million
Dec 4, 4 PM $ 0.000938
-0.90%
$ 45.39 million $ 3.79 million
Dec 4, 3 PM $ 0.000946
+2.82%
$ 45.8 million $ 3.79 million
Dec 4, 2 PM $ 0.00092
-1.12%
$ 44.54 million $ 3.76 million
Dec 4, 1 PM $ 0.000929
+0.35%
$ 45.05 million $ 3.74 million
Dec 4, 12 PM $ 0.000925
-2.51%
$ 44.78 million $ 3.68 million
Dec 4, 11 AM $ 0.000949
+1.01%
$ 45.93 million $ 3.71 million
Dec 4, 10 AM $ 0.00094
-0.26%
$ 45.48 million $ 3.71 million
Dec 4, 9 AM $ 0.000942
+1.17%
$ 45.59 million $ 3.69 million
Dec 4, 8 AM $ 0.000931
+0.10%
$ 45.07 million $ 3.7 million
Dec 4, 7 AM $ 0.00093
-2.05%
$ 45.02 million $ 3.7 million
Dec 4, 6 AM $ 0.00095
+2.39%
$ 45.97 million $ 3.72 million
Dec 4, 5 AM $ 0.000928
-1.07%
$ 45.26 million $ 3.67 million
Dec 4, 4 AM $ 0.000938
-0.36%
$ 45.38 million $ 3.67 million
Dec 4, 3 AM $ 0.000941
+0.35%
$ 45.54 million $ 3.66 million
Dec 4, 2 AM $ 0.000938
+0.46%
$ 45.38 million $ 3.65 million
Dec 4, 1 AM $ 0.000933
+0.50%
$ 45.17 million $ 3.63 million
Dec 4, 12 AM $ 0.000929
+2.81%
$ 45.09 million $ 3.64 million
Dec 3, 11 PM $ 0.000903
-1.59%
$ 43.6 million $ 3.64 million
Dec 3, 10 PM $ 0.000918
-3.66%
$ 44.42 million $ 3.61 million
Dec 3, 9 PM $ 0.000953
+1.87%
$ 46.2 million $ 3.57 million
Dec 3, 8 PM $ 0.000935
+2.02%
$ 45.26 million $ 3.52 million
Dec 3, 7 PM $ 0.000917
-5.97%
$ 44.34 million $ 3.51 million
Dec 3, 6 PM $ 0.000975
-2.13%
$ 47.18 million $ 3.49 million
Dec 3, 5 PM $ 0.000996
+1.17%
$ 48.27 million $ 3.45 million
Dec 3, 4 PM $ 0.000985
+3.19%
$ 47.59 million $ 3.39 million
Dec 3, 3 PM $ 0.000954
-4.30%
$ 46.13 million $ 3.39 million
Dec 3, 2 PM $ 0.000997
-0.84%
$ 48.07 million $ 3.39 million
Dec 3, 1 PM $ 0.00101
-0.46%
$ 48.93 million $ 3.43 million
Dec 3, 12 PM $ 0.00101
+0.31%
$ 48.9 million $ 3.42 million
Dec 3, 11 AM $ 0.00101
-0.01%
$ 48.8 million $ 3.44 million
Dec 3, 10 AM $ 0.00101
-2.10%
$ 48.99 million $ 3.4 million
Dec 3, 9 AM $ 0.00103
+0.38%
$ 49.57 million $ 3.36 million
Dec 3, 8 AM $ 0.00102
-2.49%
$ 49.96 million $ 3.38 million
Dec 3, 7 AM $ 0.00105
-0.85%
$ 51.04 million $ 3.37 million
Dec 3, 6 AM $ 0.00106
+2.24%
$ 51.29 million $ 3.31 million
Dec 3, 5 AM $ 0.00104
+0.09%
$ 50.11 million $ 3.28 million
Dec 3, 4 AM $ 0.00104
+2.16%
$ 50.12 million $ 3.27 million
Dec 3, 3 AM $ 0.00101
+6.57%
$ 49.12 million $ 3.25 million
Dec 3, 2 AM $ 0.000951
+0.78%
$ 45.87 million $ 3.25 million
Dec 3, 1 AM $ 0.000944
-2.57%
$ 45.69 million $ 3.25 million
Dec 3, 12 AM $ 0.000969
-3.79%
$ 46.89 million $ 3.21 million
Dec 2, 11 PM $ 0.00101
-3.00%
$ 48.74 million $ 3.23 million