HEX Historical Data

HEX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000969
-3.79%
$ 46.89 million $ 3.21 million
Dec 2, 11 PM $ 0.00101
-3.00%
$ 48.74 million $ 3.23 million
Dec 2, 10 PM $ 0.00104
-5.90%
$ 50.24 million $ 3.21 million
Dec 2, 9 PM $ 0.0011
+3.32%
$ 53.44 million $ 3.14 million
Dec 2, 8 PM $ 0.00107
-0.39%
$ 51.68 million $ 3.1 million
Dec 2, 7 PM $ 0.00107
+0.64%
$ 51.88 million $ 3.11 million
Dec 2, 6 PM $ 0.00107
+0.47%
$ 51.55 million $ 3.1 million
Dec 2, 5 PM $ 0.00106
+1.97%
$ 51.24 million $ 3.12 million
Dec 2, 4 PM $ 0.00104
-5.48%
$ 50.35 million $ 3.13 million
Dec 2, 3 PM $ 0.0011
+3.55%
$ 53.24 million $ 3.15 million
Dec 2, 2 PM $ 0.00106
+2.37%
$ 51.41 million $ 3.1 million
Dec 2, 1 PM $ 0.00104
+0.52%
$ 50.09 million $ 2.97 million
Dec 2, 12 PM $ 0.00103
+1.80%
$ 49.96 million $ 2.94 million
Dec 2, 11 AM $ 0.00101
-0.98%
$ 49.11 million $ 2.93 million
Dec 2, 10 AM $ 0.00102
+2.26%
$ 49.56 million $ 2.92 million
Dec 2, 9 AM $ 0.001
+0.32%
$ 48.47 million $ 2.88 million
Dec 2, 8 AM $ 0.000998
-0.68%
$ 48.31 million $ 2.86 million
Dec 2, 7 AM $ 0.00101
-0.58%
$ 48.65 million $ 2.87 million
Dec 2, 6 AM $ 0.00101
+0.34%
$ 48.93 million $ 2.9 million
Dec 2, 5 AM $ 0.00101
+0.02%
$ 48.76 million $ 2.93 million
Dec 2, 4 AM $ 0.00101
-3.83%
$ 48.68 million $ 2.95 million
Dec 2, 3 AM $ 0.00105
+0.39%
$ 50.69 million $ 2.96 million
Dec 2, 2 AM $ 0.00104
+0.71%
$ 50.5 million $ 2.94 million
Dec 2, 1 AM $ 0.00104
+1.56%
$ 50.14 million $ 2.93 million
Dec 2, 12 AM $ 0.00102
+2.48%
$ 49.5 million $ 2.82 million
Dec 1, 11 PM $ 0.000995
-1.07%
$ 48.17 million $ 2.71 million
Dec 1, 10 PM $ 0.00101
-0.44%
$ 48.69 million $ 2.72 million
Dec 1, 9 PM $ 0.00101
+2.17%
$ 48.9 million $ 2.77 million
Dec 1, 8 PM $ 0.000989
-1.44%
$ 47.86 million $ 2.73 million
Dec 1, 7 PM $ 0.001
-0.73%
$ 48.34 million $ 2.71 million
Dec 1, 6 PM $ 0.00101
+0.73%
$ 48.59 million $ 2.73 million
Dec 1, 5 PM $ 0.001
+0.55%
$ 48.56 million $ 2.75 million
Dec 1, 4 PM $ 0.000998
+0.88%
$ 48.3 million $ 2.66 million
Dec 1, 3 PM $ 0.000989
-1.91%
$ 47.88 million $ 2.64 million
Dec 1, 2 PM $ 0.00101
-0.01%
$ 48.84 million $ 2.63 million
Dec 1, 1 PM $ 0.00101
+0.73%
$ 48.82 million $ 2.64 million
Dec 1, 12 PM $ 0.001
-1.24%
$ 48.71 million $ 2.66 million
Dec 1, 11 AM $ 0.00101
-2.24%
$ 49.51 million $ 2.61 million
Dec 1, 10 AM $ 0.00104
-0.81%
$ 50.19 million $ 2.59 million
Dec 1, 9 AM $ 0.00105
+2.01%
$ 50.6 million $ 2.59 million
Dec 1, 8 AM $ 0.00103
-0.48%
$ 49.76 million $ 2.58 million
Dec 1, 7 AM $ 0.00103
+0.77%
$ 49.62 million $ 2.57 million
Dec 1, 6 AM $ 0.00102
+0.25%
$ 49.46 million $ 2.58 million
Dec 1, 5 AM $ 0.00102
+1.51%
$ 49.34 million $ 2.57 million
Dec 1, 4 AM $ 0.001
+0.60%
$ 48.63 million $ 2.58 million
Dec 1, 3 AM $ 0.000998
-4.51%
$ 48.32 million $ 2.57 million
Dec 1, 2 AM $ 0.00105
-3.53%
$ 50.6 million $ 2.58 million
Dec 1, 1 AM $ 0.00108
-0.61%
$ 52.45 million $ 2.61 million
Dec 1, 12 AM $ 0.00109
-4.25%
$ 53.39 million $ 2.61 million
Nov 30, 11 PM $ 0.00114
-2.93%
$ 55.11 million $ 2.69 million