HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00113
-1.10%
$53.93 million $2.11 million
Nov 21, 2025 $0.00111
-1.23%
$55.05 million $2.14 million
Nov 20, 2025 $0.00114
-1.68%
$54.23 million $1.91 million
Nov 19, 2025 $0.00115
-3.06%
$56.04 million $1.83 million
Nov 18, 2025 $0.0012
+3.35%
$57.66 million $9.74 million
Nov 17, 2025 $0.00116
-7.09%
$55.96 million $9.26 million
Nov 16, 2025 $0.00124
-2.99%
$59.81 million $9.15 million
Nov 15, 2025 $0.00128
-7.89%
$61.29 million $9.15 million
Nov 14, 2025 $0.0014
+5.69%
$66.76 million $9.09 million
Nov 13, 2025 $0.00135
-3.49%
$63.56 million $8.98 million
Nov 12, 2025 $0.00138
-6.35%
$67.19 million $1.67 million
Nov 11, 2025 $0.00148
-9.89%
$70.99 million $8.56 million
Nov 10, 2025 $0.00164
-1.33%
$78.78 million $8.75 million
Nov 9, 2025 $0.00166
+0.83%
$79.54 million $8.75 million
Nov 8, 2025 $0.00165
-5.54%
$78.9 million $8.29 million
Nov 7, 2025 $0.00174
-0.14%
$83.53 million $8.3 million
Nov 6, 2025 $0.00174
-3.12%
$83.53 million $7.78 million
Nov 5, 2025 $0.0018
+16.74%
$86.16 million $7.86 million
Nov 4, 2025 $0.00154
-2.81%
$73.8 million $7.29 million
Nov 3, 2025 $0.00159
-9.10%
$75.94 million $7.69 million
Nov 2, 2025 $0.00175
-2.41%
$82.65 million $7.94 million
Nov 1, 2025 $0.00179
-1.64%
$85.11 million $7.95 million
Oct 31, 2025 $0.00182
+0.44%
$86.67 million $7.79 million
Oct 30, 2025 $0.00181
-3.42%
$86.4 million $7.34 million
Oct 29, 2025 $0.00187
-7.30%
$88.93 million $7.44 million
Oct 28, 2025 $0.00202
-7.43%
$95.99 million $7.51 million
Oct 27, 2025 $0.00218
-5.76%
$103.69 million $7.44 million
Oct 26, 2025 $0.00232
+10.29%
$110.2 million $7.34 million
Oct 25, 2025 $0.0021
-7.95%
$99.79 million $6.6 million
Oct 24, 2025 $0.00228
+1.93%
$108.37 million $6.66 million
Oct 23, 2025 $0.00224
+8.26%
$106.25 million $6.23 million
Oct 22, 2025 $0.00204
-7.67%
$98.38 million $6.04 million
Oct 21, 2025 $0.00224
-1.83%
$105.3 million $6.21 million
Oct 20, 2025 $0.00229
-2.32%
$108.55 million $5.95 million
Oct 19, 2025 $0.00226
+11.60%
$110.89 million $5.73 million
Oct 18, 2025 $0.00204
+2.60%
$95.83 million $5.43 million
Oct 17, 2025 $0.00198
-11.06%
$93.72 million $5.38 million
Oct 16, 2025 $0.00223
-0.32%
$105.32 million $5.26 million
Oct 15, 2025 $0.00223
-17.93%
$105.56 million $4.85 million
Oct 14, 2025 $0.00273
-4.43%
$129.13 million $4.19 million
Oct 13, 2025 $0.00286
+5.82%
$134.94 million $1.73 million
Oct 12, 2025 $0.00269
+17.64%
$126.28 million $3.87 million
Oct 11, 2025 $0.00229
-8.55%
$106.85 million $3.13 million
Oct 10, 2025 $0.0025
-3.89%
$117.22 million $1.82 million
Oct 9, 2025 $0.00259
-11.07%
$121.59 million $3.04 million
Oct 8, 2025 $0.00292
+4.70%
$136.79 million $2.7 million
Oct 7, 2025 $0.00279
-5.44%
$130.66 million $2.62 million
Oct 6, 2025 $0.00295
+5.59%
$138.28 million $2.01 million
Oct 5, 2025 $0.00279
+1.78%
$130.34 million $2.74 million
Oct 4, 2025 $0.00274
-3.04%
$128.15 million $2.58 million