HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00152
-1.74%
$ 65.4 million $ 1.72 million
Jun 20, 2025 $ 0.00154
-2.34%
$ 66.55 million $ 1.8 million
Jun 19, 2025 $ 0.00158
-5.78%
$ 68.15 million $ 1.84 million
Jun 18, 2025 $ 0.00168
-1.89%
$ 72.33 million $ 1.99 million
Jun 17, 2025 $ 0.00171
-6.22%
$ 73.79 million $ 1.91 million
Jun 16, 2025 $ 0.00184
+0.14%
$ 79.15 million $ 1.71 million
Jun 15, 2025 $ 0.00182
-2.66%
$ 78.6 million $ 1.5 million
Jun 14, 2025 $ 0.00187
-2.89%
$ 80.6 million $ 1.93 million
Jun 13, 2025 $ 0.00194
-5.83%
$ 83.48 million $ 1.74 million
Jun 12, 2025 $ 0.00206
-5.84%
$ 88.53 million $ 1.76 million
Jun 11, 2025 $ 0.00218
+1.12%
$ 93.95 million $ 2.14 million
Jun 10, 2025 $ 0.00215
+3.57%
$ 92.37 million $ 1.91 million
Jun 9, 2025 $ 0.00207
+7.09%
$ 89.27 million $ 1.77 million
Jun 8, 2025 $ 0.00194
-3.05%
$ 83.55 million $ 1.65 million
Jun 7, 2025 $ 0.002
+1.01%
$ 85.03 million $ 1.75 million
Jun 6, 2025 $ 0.00198
+8.50%
$ 84.44 million $ 1.73 million
Jun 5, 2025 $ 0.00183
-10.03%
$ 77.9 million $ 1.85 million
Jun 4, 2025 $ 0.00204
+0.82%
$ 86.73 million $ 1.68 million
Jun 3, 2025 $ 0.00202
-0.20%
$ 85.83 million $ 1.75 million
Jun 2, 2025 $ 0.00202
-2.31%
$ 86.01 million $ 1.09 million
Jun 1, 2025 $ 0.00207
-0.61%
$ 88.02 million $ 265,054
May 31, 2025 $ 0.00208
-1.81%
$ 88.55 million $ 407,746
May 30, 2025 $ 0.00212
-0.65%
$ 90.19 million $ 509,087
May 29, 2025 $ 0.00213
-6.29%
$ 90.77 million $ 293,971
May 28, 2025 $ 0.00228
-5.57%
$ 96.86 million $ 311,366
May 27, 2025 $ 0.00241
+2.14%
$ 102.58 million $ 335,047
May 26, 2025 $ 0.00236
-2.27%
$ 100.6 million $ 327,512
May 25, 2025 $ 0.00242
-0.53%
$ 102.94 million $ 309,368
May 24, 2025 $ 0.00243
-0.09%
$ 102.82 million $ 320,885
May 23, 2025 $ 0.00245
-6.48%
$ 103.54 million $ 355,844
May 22, 2025 $ 0.0026
-4.65%
$ 109.96 million $ 386,499
May 21, 2025 $ 0.00273
+0.00%
$ 115.31 million $ 421,585
May 20, 2025 $ 0.00273
-0.64%
$ 115.33 million $ 338,280
May 19, 2025 $ 0.00274
-3.69%
$ 115.93 million $ 396,769
May 18, 2025 $ 0.00283
+5.79%
$ 119.86 million $ 407,898
May 17, 2025 $ 0.00268
-5.18%
$ 112.66 million $ 320,347
May 16, 2025 $ 0.00283
+2.86%
$ 118.82 million $ 292,438
May 15, 2025 $ 0.00275
-2.34%
$ 115.57 million $ 395,985
May 14, 2025 $ 0.00281
-7.51%
$ 118.29 million $ 474,195
May 13, 2025 $ 0.00304
+19.02%
$ 1.06 billion $ 483,347
May 12, 2025 $ 0.00255
-5.58%
$ 892.18 million $ 582,579
May 11, 2025 $ 0.00271
-7.26%
$ 946.82 million $ 350,692
May 10, 2025 $ 0.00292
+2.18%
$ 1.02 billion $ 707,495
May 9, 2025 $ 0.00286
+16.54%
$ 999.14 million $ 575,351
May 8, 2025 $ 0.00246
+9.38%
$ 857.53 million $ 563,195
May 7, 2025 $ 0.00225
+10.79%
$ 784.13 million $ 763,165
May 6, 2025 $ 0.00203
+6.64%
$ 708.35 million $ 326,296
May 5, 2025 $ 0.0019
+1.20%
$ 664.27 million $ 1.14 million
May 4, 2025 $ 0.00188
-0.97%
$ 656.23 million $ 319,138
May 3, 2025 $ 0.0019
-8.86%
$ 661.88 million $ 1.56 million