HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000649
-0.93%
$ 35.04 million $ 1.63 million
Apr 4, 7 PM $ 0.000655
+0.79%
$ 35.37 million $ 1.61 million
Apr 4, 6 PM $ 0.00065
-1.88%
$ 35.09 million $ 1.62 million
Apr 4, 5 PM $ 0.000663
-0.21%
$ 35.77 million $ 1.65 million
Apr 4, 4 PM $ 0.000664
+1.35%
$ 35.84 million $ 1.62 million
Apr 4, 3 PM $ 0.000655
-0.44%
$ 35.36 million $ 1.6 million
Apr 4, 2 PM $ 0.000658
+0.64%
$ 35.52 million $ 1.57 million
Apr 4, 1 PM $ 0.000654
-0.48%
$ 35.29 million $ 1.56 million
Apr 4, 12 PM $ 0.000657
+0.73%
$ 35.46 million $ 1.5 million
Apr 4, 11 AM $ 0.000652
+0.16%
$ 35.2 million $ 1.52 million
Apr 4, 10 AM $ 0.000651
+0.02%
$ 35.14 million $ 1.53 million
Apr 4, 9 AM $ 0.000651
+0.76%
$ 35.13 million $ 1.54 million
Apr 4, 8 AM $ 0.000646
+0.46%
$ 34.87 million $ 1.56 million
Apr 4, 7 AM $ 0.000643
-1.98%
$ 34.71 million $ 1.55 million
Apr 4, 6 AM $ 0.000656
-0.30%
$ 35.42 million $ 1.56 million
Apr 4, 5 AM $ 0.000658
+0.31%
$ 35.52 million $ 1.54 million
Apr 4, 4 AM $ 0.000656
+0.01%
$ 35.42 million $ 1.51 million
Apr 4, 3 AM $ 0.000656
-0.14%
$ 35.41 million $ 1.54 million
Apr 4, 2 AM $ 0.000657
-0.08%
$ 35.46 million $ 1.52 million
Apr 4, 1 AM $ 0.000657
+2.56%
$ 35.49 million $ 1.58 million
Apr 4, 12 AM $ 0.000641
-0.14%
$ 34.61 million $ 1.55 million
Apr 3, 11 PM $ 0.000642
+1.26%
$ 34.65 million $ 1.55 million
Apr 3, 10 PM $ 0.000634
+0.00%
$ 34.22 million $ 1.52 million
Apr 3, 9 PM $ 0.000634
+0.32%
$ 34.22 million $ 1.51 million
Apr 3, 8 PM $ 0.000632
-0.17%
$ 34.12 million $ 1.5 million
Apr 3, 7 PM $ 0.000633
+1.13%
$ 34.17 million $ 1.53 million
Apr 3, 6 PM $ 0.000626
-0.63%
$ 33.79 million $ 1.59 million
Apr 3, 5 PM $ 0.00063
+0.00%
$ 34.01 million $ 1.57 million
Apr 3, 4 PM $ 0.00063
+0.46%
$ 34.01 million $ 1.58 million
Apr 3, 3 PM $ 0.000627
-0.29%
$ 33.85 million $ 1.6 million
Apr 3, 2 PM $ 0.000629
+1.12%
$ 33.95 million $ 1.59 million
Apr 3, 1 PM $ 0.000622
-1.76%
$ 33.58 million $ 1.61 million
Apr 3, 12 PM $ 0.000633
-1.83%
$ 34.18 million $ 1.62 million
Apr 3, 11 AM $ 0.000645
+1.08%
$ 34.82 million $ 1.61 million
Apr 3, 10 AM $ 0.000638
-0.63%
$ 34.44 million $ 1.6 million
Apr 3, 9 AM $ 0.000642
-0.60%
$ 34.66 million $ 1.58 million
Apr 3, 8 AM $ 0.000646
+0.16%
$ 34.87 million $ 1.56 million
Apr 3, 7 AM $ 0.000645
+1.40%
$ 34.82 million $ 1.59 million
Apr 3, 6 AM $ 0.000636
+0.47%
$ 34.34 million $ 1.57 million
Apr 3, 5 AM $ 0.000633
-0.13%
$ 34.18 million $ 1.57 million
Apr 3, 4 AM $ 0.000637
-0.65%
$ 34.38 million $ 1.56 million
Apr 3, 3 AM $ 0.000641
-0.30%
$ 34.61 million $ 1.53 million
Apr 3, 2 AM $ 0.000643
+0.14%
$ 34.71 million $ 1.52 million
Apr 3, 1 AM $ 0.000642
+1.27%
$ 34.66 million $ 1.53 million
Apr 3, 12 AM $ 0.000634
+0.30%
$ 34.22 million $ 1.54 million
Apr 2, 11 PM $ 0.000632
+0.02%
$ 34.12 million $ 1.55 million
Apr 2, 10 PM $ 0.000632
-0.48%
$ 34.12 million $ 1.57 million
Apr 2, 9 PM $ 0.000635
-0.75%
$ 34.28 million $ 1.56 million
Apr 2, 8 PM $ 0.00064
+0.32%
$ 34.54 million $ 1.56 million
Apr 2, 7 PM $ 0.000638
-3.64%
$ 34.43 million $ 1.53 million