HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000417
+1.50%
$ 238.45 million $ 464,991
Jul 14, 11 AM $ 0.000411
-0.22%
$ 235.12 million $ 448,856
Jul 14, 10 AM $ 0.000409
-0.18%
$ 234.01 million $ 463,258
Jul 14, 9 AM $ 0.000409
+0.19%
$ 234.26 million $ 447,838
Jul 14, 8 AM $ 0.000409
+0.23%
$ 233.82 million $ 441,486
Jul 14, 7 AM $ 0.000408
-0.22%
$ 233.63 million $ 450,159
Jul 14, 6 AM $ 0.000411
+0.31%
$ 235.08 million $ 460,064
Jul 14, 5 AM $ 0.00041
+0.18%
$ 234.46 million $ 439,199
Jul 14, 4 AM $ 0.000409
+0.65%
$ 234.21 million $ 449,605
Jul 14, 3 AM $ 0.000407
-0.93%
$ 232.85 million $ 452,987
Jul 14, 2 AM $ 0.000411
+0.63%
$ 234.98 million $ 480,200
Jul 14, 1 AM $ 0.000407
-0.12%
$ 232.7 million $ 459,811
Jul 14, 12 AM $ 0.000407
+0.39%
$ 232.98 million $ 474,191
Jul 13, 11 PM $ 0.000405
+1.26%
$ 231.58 million $ 466,283
Jul 13, 10 PM $ 0.000399
-0.30%
$ 228.37 million $ 464,546
Jul 13, 9 PM $ 0.000399
-1.32%
$ 228.29 million $ 449,921
Jul 13, 8 PM $ 0.000403
-0.58%
$ 230.63 million $ 447,745
Jul 13, 7 PM $ 0.000406
+0.35%
$ 232.06 million $ 452,708
Jul 13, 6 PM $ 0.000407
+0.48%
$ 232.66 million $ 461,707
Jul 13, 5 PM $ 0.000405
+0.44%
$ 231.58 million $ 463,801
Jul 13, 4 PM $ 0.000403
+0.01%
$ 230.58 million $ 470,306
Jul 13, 3 PM $ 0.000402
-0.22%
$ 230.13 million $ 470,406
Jul 13, 2 PM $ 0.000403
-0.63%
$ 230.39 million $ 487,375
Jul 13, 1 PM $ 0.000405
-1.36%
$ 231.46 million $ 490,060
Jul 13, 12 PM $ 0.000409
-0.64%
$ 234.06 million $ 460,858
Jul 13, 11 AM $ 0.000412
-0.19%
$ 235.9 million $ 478,425
Jul 13, 10 AM $ 0.000414
-0.22%
$ 236.66 million $ 464,036
Jul 13, 9 AM $ 0.000415
-0.30%
$ 237.19 million $ 463,018
Jul 13, 8 AM $ 0.000416
+0.49%
$ 237.9 million $ 492,868
Jul 13, 7 AM $ 0.000414
+0.50%
$ 237.11 million $ 478,446
Jul 13, 6 AM $ 0.000413
-0.25%
$ 236.09 million $ 483,022
Jul 13, 5 AM $ 0.000412
+0.11%
$ 235.82 million $ 486,281
Jul 13, 4 AM $ 0.000412
-0.11%
$ 235.52 million $ 482,999
Jul 13, 3 AM $ 0.000412
-1.23%
$ 235.93 million $ 484,967
Jul 13, 2 AM $ 0.000417
+0.01%
$ 238.72 million $ 482,709
Jul 13, 1 AM $ 0.000417
-0.78%
$ 238.72 million $ 484,059
Jul 13, 12 AM $ 0.000422
+0.89%
$ 241.43 million $ 505,489
Jul 12, 11 PM $ 0.000418
+0.27%
$ 239.22 million $ 507,444
Jul 12, 10 PM $ 0.000416
-0.37%
$ 237.88 million $ 471,835
Jul 12, 9 PM $ 0.000419
-0.54%
$ 239.68 million $ 481,162
Jul 12, 8 PM $ 0.000419
-0.02%
$ 239.71 million $ 486,895
Jul 12, 7 PM $ 0.00042
+0.37%
$ 240.4 million $ 514,068
Jul 12, 6 PM $ 0.000421
+3.83%
$ 240.92 million $ 505,126
Jul 12, 5 PM $ 0.000405
-6.16%
$ 231.98 million $ 501,860
Jul 12, 4 PM $ 0.000432
+0.73%
$ 247.1 million $ 454,920
Jul 12, 3 PM $ 0.00043
-1.48%
$ 246.18 million $ 477,885
Jul 12, 2 PM $ 0.000437
-0.36%
$ 249.89 million $ 473,778
Jul 12, 1 PM $ 0.00044
+0.75%
$ 251.54 million $ 447,147
Jul 12, 12 PM $ 0.000439
+0.61%
$ 251.32 million $ 449,707
Jul 12, 11 AM $ 0.000437
-0.30%
$ 249.79 million $ 457,331