HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000567
-0.75%
$ 30.49 million $ 2.33 million
May 21, 7 AM $ 0.000571
+1.97%
$ 30.72 million $ 2.34 million
May 21, 6 AM $ 0.00056
+0.71%
$ 30.13 million $ 2.3 million
May 21, 5 AM $ 0.000558
-0.71%
$ 30.02 million $ 2.35 million
May 21, 4 AM $ 0.000559
-0.35%
$ 30.08 million $ 2.38 million
May 21, 3 AM $ 0.000561
+0.18%
$ 30.18 million $ 2.46 million
May 21, 2 AM $ 0.000559
-0.36%
$ 30.08 million $ 2.5 million
May 21, 1 AM $ 0.000561
-0.70%
$ 30.18 million $ 2.49 million
May 21, 12 AM $ 0.000562
+0.89%
$ 30.24 million $ 2.49 million
May 20, 11 PM $ 0.000558
-0.35%
$ 30.02 million $ 2.46 million
May 20, 10 PM $ 0.000559
-0.53%
$ 30.07 million $ 2.46 million
May 20, 9 PM $ 0.000561
-0.06%
$ 30.18 million $ 2.45 million
May 20, 8 PM $ 0.000565
+0.76%
$ 30.41 million $ 2.43 million
May 20, 7 PM $ 0.000563
+0.71%
$ 30.29 million $ 2.49 million
May 20, 6 PM $ 0.00056
-0.71%
$ 30.13 million $ 2.49 million
May 20, 5 PM $ 0.000563
+0.18%
$ 30.29 million $ 2.54 million
May 20, 4 PM $ 0.000561
-1.06%
$ 30.18 million $ 2.57 million
May 20, 3 PM $ 0.000568
-0.52%
$ 30.56 million $ 2.55 million
May 20, 2 PM $ 0.000571
+0.88%
$ 30.72 million $ 2.51 million
May 20, 1 PM $ 0.000569
-0.36%
$ 30.61 million $ 2.51 million
May 20, 12 PM $ 0.000571
+0.00%
$ 30.72 million $ 2.53 million
May 20, 11 AM $ 0.000568
+0.00%
$ 30.56 million $ 2.6 million
May 20, 10 AM $ 0.000569
-0.17%
$ 30.61 million $ 2.6 million
May 20, 9 AM $ 0.00057
+0.70%
$ 30.67 million $ 2.64 million
May 20, 8 AM $ 0.000566
+0.00%
$ 30.45 million $ 2.64 million
May 20, 7 AM $ 0.000568
+0.00%
$ 30.56 million $ 2.64 million
May 20, 6 AM $ 0.000568
-0.34%
$ 30.56 million $ 2.67 million
May 20, 5 AM $ 0.000566
+1.76%
$ 30.45 million $ 2.65 million
May 20, 4 AM $ 0.000557
+0.04%
$ 29.98 million $ 2.63 million
May 20, 3 AM $ 0.000556
+0.18%
$ 29.91 million $ 2.56 million
May 20, 2 AM $ 0.000553
-0.14%
$ 29.75 million $ 2.61 million
May 20, 1 AM $ 0.000554
-0.93%
$ 29.79 million $ 2.68 million
May 20, 12 AM $ 0.000557
-0.36%
$ 29.97 million $ 2.68 million
May 19, 11 PM $ 0.000555
-0.53%
$ 29.86 million $ 2.71 million
May 19, 10 PM $ 0.000556
-0.31%
$ 29.91 million $ 2.76 million
May 19, 9 PM $ 0.000556
-0.93%
$ 29.9 million $ 2.78 million
May 19, 8 PM $ 0.000557
-0.53%
$ 29.97 million $ 2.75 million
May 19, 7 PM $ 0.000557
-0.41%
$ 29.97 million $ 2.65 million
May 19, 6 PM $ 0.000564
+1.84%
$ 30.36 million $ 2.69 million
May 19, 5 PM $ 0.000554
-0.89%
$ 29.81 million $ 2.66 million
May 19, 4 PM $ 0.000556
-0.89%
$ 29.92 million $ 2.59 million
May 19, 3 PM $ 0.00056
-0.76%
$ 30.13 million $ 2.59 million
May 19, 2 PM $ 0.000564
-0.48%
$ 30.36 million $ 2.59 million
May 19, 1 PM $ 0.000566
-0.92%
$ 30.45 million $ 2.57 million
May 19, 12 PM $ 0.00057
+0.23%
$ 30.68 million $ 2.59 million
May 19, 11 AM $ 0.000567
-0.92%
$ 30.51 million $ 2.49 million
May 19, 10 AM $ 0.00057
+1.12%
$ 30.68 million $ 2.49 million
May 19, 9 AM $ 0.000564
-1.74%
$ 30.34 million $ 2.51 million
May 19, 8 AM $ 0.000574
-0.74%
$ 30.88 million $ 2.49 million
May 19, 7 AM $ 0.000577
+0.74%
$ 31.06 million $ 2.44 million