HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000505
+0.00%
$ 288.86 million $ 488,396
10:59 AM $ 0.000505
+0.01%
$ 288.86 million $ 488,147
10:57 AM $ 0.000505
+0.00%
$ 288.86 million $ 487,744
10:56 AM $ 0.000504
+0.00%
$ 288.86 million $ 486,788
10:55 AM $ 0.000504
+0.00%
$ 288.86 million $ 486,788
10:52 AM $ 0.000504
+0.00%
$ 288.37 million $ 486,637
10:47 AM $ 0.000505
+0.00%
$ 288.79 million $ 486,275
10:45 AM $ 0.000504
+0.00%
$ 288.79 million $ 486,004
10:44 AM $ 0.000504
+0.01%
$ 288.42 million $ 485,897
10:42 AM $ 0.000504
+0.00%
$ 288.42 million $ 485,388
10:37 AM $ 0.000503
+0.00%
$ 288.06 million $ 485,156
10:36 AM $ 0.000506
-0.01%
$ 288.06 million $ 484,035
10:32 AM $ 0.000506
+0.00%
$ 289.44 million $ 484,006
10:29 AM $ 0.000504
+0.00%
$ 288.28 million $ 482,707
10:27 AM $ 0.000504
+0.00%
$ 288.28 million $ 482,692
10:24 AM $ 0.000504
+0.00%
$ 288.12 million $ 481,530
10:23 AM $ 0.000504
+0.00%
$ 288.12 million $ 481,295
10:22 AM $ 0.000504
+0.00%
$ 288.12 million $ 481,054
10:20 AM $ 0.000502
+0.01%
$ 288.12 million $ 479,539
10:17 AM $ 0.000502
+0.00%
$ 287.41 million $ 479,541
10:12 AM $ 0.000503
+0.00%
$ 287.73 million $ 478,024
10:07 AM $ 0.000503
+0.00%
$ 287.57 million $ 476,432
10:02 AM $ 0.000504
+0.00%
$ 288.15 million $ 475,302
10:00 AM $ 0.000505
+0.00%
$ 288.15 million $ 475,001
9:57 AM $ 0.000505
+0.00%
$ 289.2 million $ 474,921
9:52 AM $ 0.000504
+0.00%
$ 288.55 million $ 475,662
9:47 AM $ 0.000504
+0.00%
$ 288.29 million $ 475,317
9:42 AM $ 0.000503
+0.00%
$ 287.55 million $ 474,982
9:40 AM $ 0.000503
+0.00%
$ 287.55 million $ 472,628
9:37 AM $ 0.000503
+0.00%
$ 287.71 million $ 472,592
9:32 AM $ 0.000504
+0.00%
$ 288.13 million $ 472,868
9:28 AM $ 0.000503
+0.00%
$ 288.02 million $ 473,424
9:27 AM $ 0.000503
+0.00%
$ 288.02 million $ 473,426
9:25 AM $ 0.000502
+0.00%
$ 288.02 million $ 475,456
9:24 AM $ 0.000502
+0.00%
$ 287.38 million $ 475,428
9:23 AM $ 0.000502
+0.00%
$ 287.38 million $ 475,414
9:22 AM $ 0.000502
+0.00%
$ 287.38 million $ 475,403
9:17 AM $ 0.000501
+0.00%
$ 286.84 million $ 476,829
9:12 AM $ 0.000502
+0.00%
$ 287.05 million $ 477,181
9:07 AM $ 0.000502
+0.00%
$ 287.37 million $ 477,296
9:05 AM $ 0.000502
+0.00%
$ 287.37 million $ 476,799
9:03 AM $ 0.000502
+0.00%
$ 286.94 million $ 476,793
9:02 AM $ 0.000502
+0.00%
$ 286.94 million $ 476,536
8:58 AM $ 0.000503
+0.00%
$ 287.52 million $ 475,442
8:57 AM $ 0.000503
+0.00%
$ 287.52 million $ 475,192
8:56 AM $ 0.000504
+0.01%
$ 287.52 million $ 473,984
8:52 AM $ 0.000504
+0.00%
$ 288.14 million $ 473,897
8:47 AM $ 0.000503
+0.00%
$ 287.62 million $ 472,999
8:42 AM $ 0.000502
+0.00%
$ 287.51 million $ 472,423
8:40 AM $ 0.000501
+0.00%
$ 287.51 million $ 473,283