HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
1:05 PM $0.00114
+0.00%
$650.14 million $491,876
1:02 PM $0.00114
+0.00%
$650.4 million $493,213
12:57 PM $0.00114
+0.00%
$650.69 million $493,976
12:52 PM $0.00114
+0.00%
$650.25 million $493,959
12:49 PM $0.00113
+0.00%
$649.41 million $492,729
12:47 PM $0.00113
+0.00%
$649.41 million $492,729
12:46 PM $0.00114
+0.00%
$649.41 million $493,886
12:42 PM $0.00114
+0.00%
$650.13 million $493,884
12:40 PM $0.00114
+0.00%
$650.13 million $495,101
12:38 PM $0.00114
+0.00%
$649.45 million $495,085
12:37 PM $0.00113
+0.00%
$649.45 million $495,397
12:36 PM $0.00113
+0.00%
$649.45 million $495,883
12:32 PM $0.00113
+0.00%
$648.4 million $495,870
12:27 PM $0.00113
+0.00%
$648 million $497,606
12:22 PM $0.00113
+0.00%
$647.65 million $497,967
12:17 PM $0.00113
+0.00%
$647.6 million $497,582
12:14 PM $0.00113
+0.00%
$646.66 million $497,354
12:12 PM $0.00113
+0.02%
$646.66 million $497,083
12:07 PM $0.00113
+0.00%
$646.25 million $496,855
12:06 PM $0.00113
+0.00%
$646.25 million $496,631
12:02 PM $0.00113
+0.00%
$646.4 million $496,569
11:57 AM $0.00113
-0.04%
$646.65 million $496,600
11:56 AM $0.00113
+0.02%
$646.65 million $495,835
11:52 AM $0.00113
-0.03%
$646.78 million $495,423
11:51 AM $0.00113
-0.01%
$646.78 million $491,194
11:48 AM $0.00113
+0.00%
$647.37 million $490,884
11:47 AM $0.00113
+0.00%
$647.37 million $490,732
11:42 AM $0.00113
+0.00%
$648.15 million $490,303
11:37 AM $0.00113
+0.01%
$648.7 million $491,466
11:35 AM $0.00113
+0.00%
$648.7 million $492,817
11:32 AM $0.00113
+0.00%
$648.58 million $492,437
11:29 AM $0.00113
-0.01%
$648.98 million $493,696
11:27 AM $0.00113
+0.00%
$648.98 million $493,235
11:22 AM $0.00113
+0.00%
$648.45 million $493,609
11:18 AM $0.00113
+0.00%
$648.76 million $492,683
11:17 AM $0.00113
+0.00%
$648.76 million $493,691
11:12 AM $0.00113
+0.00%
$648.24 million $491,948
11:07 AM $0.00113
+0.00%
$648.24 million $490,385
11:03 AM $0.00113
+0.00%
$649.28 million $488,852
11:02 AM $0.00113
+0.00%
$649.28 million $488,724
10:57 AM $0.00113
+0.00%
$648.5 million $489,130
10:54 AM $0.00113
+0.00%
$647.61 million $488,752
10:52 AM $0.00113
+0.00%
$647.61 million $488,753
10:51 AM $0.00113
+0.00%
$647.61 million $488,043
10:47 AM $0.00113
+0.00%
$648.56 million $487,913
10:42 AM $0.00113
+0.00%
$648.81 million $487,339
10:38 AM $0.00113
+0.00%
$648.91 million $487,840
10:37 AM $0.00113
+0.00%
$648.91 million $487,840
10:32 AM $0.00113
+0.00%
$648.96 million $489,603
10:27 AM $0.00113
+0.00%
$649.01 million $490,911