HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000552
+0.00%
$ 318.64 million $ 2.39 million
7:55 AM $ 0.000552
-0.87%
$ 318.64 million $ 2.41 million
7:54 AM $ 0.000557
+0.00%
$ 318.64 million $ 2.41 million
7:51 AM $ 0.000557
+0.00%
$ 318.64 million $ 2.41 million
7:50 AM $ 0.000558
+0.00%
$ 318.64 million $ 2.41 million
7:45 AM $ 0.00056
+0.00%
$ 317.78 million $ 2.41 million
7:40 AM $ 0.000555
+0.00%
$ 317.78 million $ 2.45 million
7:39 AM $ 0.000555
+0.00%
$ 317.78 million $ 2.45 million
7:35 AM $ 0.000555
+0.00%
$ 317.78 million $ 2.45 million
7:30 AM $ 0.000553
+0.00%
$ 319.95 million $ 2.44 million
7:25 AM $ 0.000559
+0.00%
$ 319.95 million $ 2.42 million
7:24 AM $ 0.000559
+0.00%
$ 319.95 million $ 2.42 million
7:21 AM $ 0.000559
+0.00%
$ 319.95 million $ 2.42 million
7:20 AM $ 0.000554
+0.00%
$ 319.95 million $ 2.42 million
7:16 AM $ 0.000554
+0.00%
$ 317.2 million $ 2.41 million
7:15 AM $ 0.000554
+0.00%
$ 317.2 million $ 2.41 million
7:12 AM $ 0.000554
-0.01%
$ 317.2 million $ 2.41 million
7:11 AM $ 0.000554
+0.00%
$ 317.2 million $ 2.41 million
7:10 AM $ 0.000554
+0.36%
$ 317.2 million $ 2.42 million
7:09 AM $ 0.000552
+0.00%
$ 316.1 million $ 2.42 million
7:05 AM $ 0.000552
-0.52%
$ 316.1 million $ 2.43 million
7:00 AM $ 0.000555
+0.00%
$ 317.75 million $ 2.44 million
6:59 AM $ 0.000555
+0.00%
$ 317.75 million $ 2.44 million
6:58 AM $ 0.000555
+0.01%
$ 317.75 million $ 2.44 million
6:55 AM $ 0.000553
+0.00%
$ 317.75 million $ 2.45 million
6:54 AM $ 0.000553
+0.00%
$ 316.63 million $ 2.45 million
6:50 AM $ 0.000553
+0.00%
$ 316.63 million $ 2.45 million
6:47 AM $ 0.000549
+0.02%
$ 314.2 million $ 2.43 million
6:45 AM $ 0.000549
+0.00%
$ 314.2 million $ 2.43 million
6:40 AM $ 0.000545
+0.00%
$ 311.93 million $ 2.43 million
6:39 AM $ 0.000545
+0.00%
$ 311.93 million $ 2.43 million
6:36 AM $ 0.000546
+0.02%
$ 311.93 million $ 2.45 million
6:35 AM $ 0.000545
+0.00%
$ 311.93 million $ 2.46 million
6:30 AM $ 0.000546
+0.00%
$ 312.98 million $ 2.45 million
6:25 AM $ 0.000547
+0.00%
$ 312.98 million $ 2.43 million
6:24 AM $ 0.000547
+0.00%
$ 312.98 million $ 2.43 million
6:22 AM $ 0.000547
+0.00%
$ 312.98 million $ 2.45 million
6:20 AM $ 0.000546
+0.00%
$ 312.98 million $ 2.45 million
6:15 AM $ 0.00055
+0.00%
$ 314.8 million $ 2.46 million
6:14 AM $ 0.00055
+0.00%
$ 314.8 million $ 2.46 million
6:13 AM $ 0.00055
+0.00%
$ 314.8 million $ 2.46 million
6:10 AM $ 0.000545
+0.00%
$ 314.8 million $ 2.46 million
6:09 AM $ 0.000545
+0.00%
$ 312.07 million $ 2.46 million
6:05 AM $ 0.000549
+0.00%
$ 312.07 million $ 2.46 million
6:04 AM $ 0.000549
+0.00%
$ 314.23 million $ 2.46 million
6:03 AM $ 0.000549
+0.00%
$ 314.23 million $ 2.46 million
6:00 AM $ 0.000549
+0.00%
$ 314.23 million $ 2.46 million
5:59 AM $ 0.000545
+0.00%
$ 312.06 million $ 2.46 million
5:56 AM $ 0.000545
+0.00%
$ 312.06 million $ 2.46 million
5:55 AM $ 0.000545
+0.00%
$ 312.06 million $ 2.46 million