HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.00295
+7.62%
$ 913.53 million $ 6.5 million
Aug 17 $ 0.00274
-5.18%
$ -- $ 6.23 million
Aug 10 $ 0.00289
-23.39%
$ -- $ 5.62 million
Aug 3 $ 0.00379
-10.34%
$ -- $ 5.61 million
Jul 27 $ 0.00422
+0.35%
$ -- $ 8.71 million
Jul 20 $ 0.00421
+10.54%
$ -- $ 8.51 million
Jul 13 $ 0.00381
+11.10%
$ -- $ 6.94 million
Jul 6 $ 0.00342
+6.48%
$ -- $ 5.66 million
Jun 29 $ 0.00322
+13.94%
$ -- $ 7.26 million
Jun 22 $ 0.00282
-11.20%
$ -- $ 8.54 million
Jun 15 $ 0.00317
-4.89%
$ -- $ 9.69 million
Jun 8 $ 0.00334
-2.18%
$ -- $ 13.81 million
Jun 1 $ 0.00341
-25.33%
$ -- $ 16.91 million
May 25 $ 0.00457
+18.51%
$ -- $ 17.87 million
May 18 $ 0.00386
-22.35%
$ -- $ 29.71 million
May 11 $ 0.00498
-12.92%
$ -- $ 16.91 million
Download