HEX Historical Data

HEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.00474
+42.83%
$-- $28.17 million
Nov 30 $0.00328
-24.16%
$-- $26.53 million
Nov 23 $0.00432
+6.67%
$-- $29.08 million
Nov 16 $0.00405
-53.12%
$-- $81.43 million
Nov 9 $0.00865
+18.47%
$3.5 billion $62.59 million
Nov 2 $0.0073
-48.20%
$2.89 billion $91.25 million
Oct 26 $0.0141
+65.21%
$5.37 billion $75.23 million
Oct 19 $0.00853
+93.63%
$3.28 billion $24.33 million
Oct 12 $0.0044
+7.98%
$1.65 billion $9.94 million
Oct 5 $0.00408
+7.90%
$1.49 billion $13.02 million
Sep 28 $0.00378
-4.08%
$1.35 billion $9.18 million
Sep 21 $0.00394
+10.05%
$1.37 billion $9.62 million
Sep 14 $0.00358
+29.72%
$1.2 billion $8.56 million
Sep 7 $0.00276
+21.91%
$904.92 million $5.68 million
Aug 31 $0.00226
-23.19%
$722.31 million $6.17 million
Aug 24 $0.00295
+7.62%
$913.53 million $6.5 million
Aug 17 $0.00274
-5.18%
$-- $6.23 million
Aug 10 $0.00289
-23.39%
$-- $5.62 million
Aug 3 $0.00379
-10.34%
$-- $5.61 million
Jul 27 $0.00422
+0.35%
$-- $8.71 million
Jul 20 $0.00421
+10.54%
$-- $8.51 million
Jul 13 $0.00381
+11.10%
$-- $6.94 million
Jul 6 $0.00342
+6.48%
$-- $5.66 million
Jun 29 $0.00322
+13.94%
$-- $7.26 million
Jun 22 $0.00282
-11.20%
$-- $8.54 million
Jun 15 $0.00317
-4.89%
$-- $9.69 million
Jun 8 $0.00334
-2.18%
$-- $13.81 million
Jun 1 $0.00341
-25.33%
$-- $16.91 million
May 25 $0.00457
+18.51%
$-- $17.87 million
May 18 $0.00386
-22.35%
$-- $29.71 million
May 11 $0.00498
-12.92%
$-- $16.91 million
Download