Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.000578
+1.21%
$31.1 million $2.01 million
Apr 29, 6 PM $0.000568
-1.72%
$30.55 million $2.06 million
Apr 29, 5 PM $0.00058
-3.58%
$31.18 million $1.97 million
Apr 29, 4 PM $0.000602
-0.50%
$32.39 million $1.96 million
Apr 29, 3 PM $0.000606
-2.17%
$32.58 million $2.03 million
Apr 29, 2 PM $0.000619
-0.32%
$33.31 million $2.04 million
Apr 29, 1 PM $0.000621
-0.16%
$33.42 million $2.06 million
Apr 29, 12 PM $0.000619
-0.80%
$33.31 million $2.11 million
Apr 29, 11 AM $0.000627
+0.24%
$33.74 million $2.13 million
Apr 29, 10 AM $0.000628
-0.54%
$33.79 million $2.11 million
Apr 29, 9 AM $0.00063
+0.64%
$33.9 million $2.11 million
Apr 29, 8 AM $0.000627
+0.47%
$33.74 million $2.1 million
Apr 29, 7 AM $0.000627
+5.37%
$33.74 million $2.08 million
Apr 29, 6 AM $0.000593
-0.50%
$31.91 million $2.09 million
Apr 29, 5 AM $0.000598
+0.74%
$32.18 million $2.08 million
Apr 29, 4 AM $0.000594
-1.72%
$31.94 million $2.06 million
Apr 29, 3 AM $0.000604
+1.34%
$32.5 million $2.03 million
Apr 29, 2 AM $0.000596
-0.33%
$32.07 million $2.02 million
Apr 29, 1 AM $0.000601
+0.16%
$32.34 million $1.98 million
Apr 29, 12 AM $0.000599
-0.16%
$32.23 million $1.99 million
Apr 28, 11 PM $0.000601
+0.17%
$32.34 million $1.97 million
Apr 28, 10 PM $0.000595
-0.33%
$32.02 million $1.98 million
Apr 28, 9 PM $0.000599
+0.33%
$32.23 million $1.99 million
Apr 28, 8 PM $0.000599
-0.82%
$32.23 million $1.97 million
Apr 28, 7 PM $0.000599
+0.07%
$32.23 million $1.98 million
Apr 28, 6 PM $0.000602
+0.59%
$32.37 million $1.99 million
Apr 28, 5 PM $0.000601
+0.24%
$32.34 million $2.02 million
Apr 28, 4 PM $0.000598
+0.17%
$32.18 million $1.96 million
Apr 28, 3 PM $0.000597
-0.17%
$32.12 million $1.91 million
Apr 28, 2 PM $0.000596
-0.49%
$32.07 million $1.87 million
Apr 28, 1 PM $0.000596
+0.16%
$32.07 million $1.85 million
Apr 28, 12 PM $0.000604
+0.15%
$32.5 million $1.79 million
Apr 28, 11 AM $0.000597
-0.27%
$32.13 million $1.79 million
Apr 28, 10 AM $0.000603
+0.82%
$32.45 million $1.83 million
Apr 28, 9 AM $0.0006
-0.33%
$32.29 million $1.83 million
Apr 28, 8 AM $0.000603
+0.83%
$32.45 million $1.82 million
Apr 28, 7 AM $0.000598
-0.67%
$32.18 million $1.84 million
Apr 28, 6 AM $0.0006
-0.65%
$32.29 million $1.81 million
Apr 28, 5 AM $0.000605
-0.16%
$32.55 million $1.81 million
Apr 28, 4 AM $0.000606
+0.49%
$32.6 million $1.81 million
Apr 28, 3 AM $0.000599
-0.25%
$32.24 million $1.79 million
Apr 28, 2 AM $0.000599
-1.37%
$32.21 million $1.8 million
Apr 28, 1 AM $0.000602
+0.34%
$32.4 million $1.8 million
Apr 28, 12 AM $0.000602
+0.35%
$32.39 million $1.82 million
Apr 27, 11 PM $0.0006
+0.32%
$32.28 million $1.83 million
Apr 27, 10 PM $0.000598
+0.67%
$32.18 million $1.79 million
Apr 27, 9 PM $0.000594
-0.69%
$31.96 million $1.7 million
Apr 27, 8 PM $0.000598
-0.63%
$32.19 million $1.7 million
Apr 27, 7 PM $0.000599
+0.16%
$32.23 million $1.66 million
Apr 27, 6 PM $0.000596
-1.46%
$32.08 million $1.64 million