HEX Historical Data

HEX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00114
-2.93%
$ 55.11 million $ 2.69 million
Nov 30, 10 PM $ 0.00117
-0.37%
$ 56.75 million $ 2.67 million
Nov 30, 9 PM $ 0.00118
-0.46%
$ 56.99 million $ 2.61 million
Nov 30, 8 PM $ 0.00118
+5.56%
$ 57.24 million $ 2.66 million
Nov 30, 7 PM $ 0.00112
+1.58%
$ 54.23 million $ 2.6 million
Nov 30, 6 PM $ 0.0011
+0.05%
$ 53.39 million $ 2.59 million
Nov 30, 5 PM $ 0.0011
-0.83%
$ 53.36 million $ 2.56 million
Nov 30, 4 PM $ 0.00111
+2.48%
$ 53.81 million $ 2.58 million
Nov 30, 3 PM $ 0.00108
+0.31%
$ 52.5 million $ 2.59 million
Nov 30, 2 PM $ 0.00108
-0.63%
$ 52.34 million $ 2.61 million
Nov 30, 1 PM $ 0.00109
+0.26%
$ 52.68 million $ 2.63 million
Nov 30, 12 PM $ 0.00109
+0.29%
$ 52.54 million $ 2.59 million
Nov 30, 11 AM $ 0.00108
-0.25%
$ 52.39 million $ 2.59 million
Nov 30, 10 AM $ 0.00109
-1.06%
$ 52.52 million $ 2.65 million
Nov 30, 9 AM $ 0.0011
+0.05%
$ 53.08 million $ 2.69 million
Nov 30, 8 AM $ 0.0011
+0.21%
$ 53.06 million $ 2.68 million
Nov 30, 7 AM $ 0.00109
+0.07%
$ 52.94 million $ 2.71 million
Nov 30, 6 AM $ 0.00109
+0.60%
$ 52.91 million $ 2.7 million
Nov 30, 5 AM $ 0.00109
-3.00%
$ 52.59 million $ 2.67 million
Nov 30, 4 AM $ 0.00112
-0.36%
$ 54.22 million $ 2.63 million
Nov 30, 3 AM $ 0.00112
-0.11%
$ 54.41 million $ 2.6 million
Nov 30, 2 AM $ 0.00113
+0.19%
$ 54.49 million $ 2.57 million
Nov 30, 1 AM $ 0.00112
+0.68%
$ 54.37 million $ 2.51 million
Nov 30, 12 AM $ 0.00112
+1.39%
$ 54 million $ 2.46 million
Nov 29, 11 PM $ 0.0011
-0.40%
$ 53.26 million $ 2.45 million
Nov 29, 10 PM $ 0.00111
+1.25%
$ 53.48 million $ 2.44 million
Nov 29, 9 PM $ 0.00109
-1.06%
$ 52.81 million $ 2.46 million
Nov 29, 8 PM $ 0.0011
-0.08%
$ 53.38 million $ 2.45 million
Nov 29, 7 PM $ 0.0011
-1.64%
$ 53.42 million $ 2.46 million
Nov 29, 6 PM $ 0.00112
-1.08%
$ 54.31 million $ 2.46 million
Nov 29, 5 PM $ 0.00113
-1.65%
$ 54.9 million $ 2.49 million
Nov 29, 4 PM $ 0.00115
+0.37%
$ 55.83 million $ 2.48 million
Nov 29, 3 PM $ 0.00115
+0.80%
$ 55.62 million $ 2.45 million
Nov 29, 2 PM $ 0.00114
-0.38%
$ 55.18 million $ 2.45 million
Nov 29, 1 PM $ 0.00114
+0.54%
$ 55.34 million $ 2.44 million
Nov 29, 12 PM $ 0.00114
-0.09%
$ 55.29 million $ 2.45 million
Nov 29, 11 AM $ 0.00114
+0.30%
$ 55.23 million $ 2.48 million
Nov 29, 10 AM $ 0.00114
-0.14%
$ 54.96 million $ 2.39 million
Nov 29, 9 AM $ 0.00114
-0.29%
$ 55.06 million $ 1.02 million
Nov 29, 8 AM $ 0.00114
-0.87%
$ 55.57 million $ 1.05 million
Nov 29, 7 AM $ 0.00115
-1.41%
$ 55.99 million $ 1.05 million
Nov 29, 6 AM $ 0.00117
+0.26%
$ 56.5 million $ 1.06 million
Nov 29, 5 AM $ 0.00116
+0.36%
$ 56.36 million $ 2.66 million
Nov 29, 4 AM $ 0.00116
+0.36%
$ 56.15 million $ 2.66 million
Nov 29, 3 AM $ 0.00116
-0.12%
$ 55.95 million $ 2.65 million
Nov 29, 2 AM $ 0.00116
-0.10%
$ 56.02 million $ 2.66 million
Nov 29, 1 AM $ 0.00116
-0.24%
$ 56.08 million $ 2.66 million
Nov 29, 12 AM $ 0.00116
+0.03%
$ 56.21 million $ 2.66 million
Nov 28, 11 PM $ 0.00116
-0.48%
$ 56.2 million $ 2.66 million
Nov 28, 10 PM $ 0.00117
+0.34%
$ 56.47 million $ 2.66 million