HEX Historical Data

HEX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00116
-0.48%
$ 56.2 million $ 2.66 million
Nov 28, 10 PM $ 0.00117
+0.34%
$ 56.47 million $ 2.66 million
Nov 28, 9 PM $ 0.00116
+0.87%
$ 56.28 million $ 2.65 million
Nov 28, 8 PM $ 0.00115
-0.49%
$ 55.79 million $ 2.6 million
Nov 28, 7 PM $ 0.00116
+0.45%
$ 56.07 million $ 2.57 million
Nov 28, 6 PM $ 0.00115
-0.71%
$ 55.7 million $ 2.54 million
Nov 28, 5 PM $ 0.00116
-0.22%
$ 56.33 million $ 2.58 million
Nov 28, 4 PM $ 0.00116
+0.02%
$ 56.34 million $ 2.59 million
Nov 28, 3 PM $ 0.00116
-2.02%
$ 56.33 million $ 2.55 million
Nov 28, 2 PM $ 0.00119
-0.60%
$ 57.49 million $ 2.52 million
Nov 28, 1 PM $ 0.0012
+1.14%
$ 57.6 million $ 2.55 million
Nov 28, 12 PM $ 0.00118
+0.44%
$ 57.18 million $ 2.54 million
Nov 28, 11 AM $ 0.00118
+0.21%
$ 56.75 million $ 2.52 million
Nov 28, 10 AM $ 0.00117
-2.38%
$ 56.81 million $ 2.53 million
Nov 28, 9 AM $ 0.0012
-0.48%
$ 58.17 million $ 2.5 million
Nov 28, 8 AM $ 0.00121
+2.67%
$ 58.48 million $ 2.49 million
Nov 28, 7 AM $ 0.00118
-0.17%
$ 56.97 million $ 2.49 million
Nov 28, 6 AM $ 0.00118
-0.70%
$ 57.05 million $ 2.49 million
Nov 28, 5 AM $ 0.00119
+0.74%
$ 57.45 million $ 2.49 million
Nov 28, 4 AM $ 0.00118
+0.13%
$ 57.03 million $ 2.49 million
Nov 28, 3 AM $ 0.00118
+1.62%
$ 56.9 million $ 2.46 million
Nov 28, 2 AM $ 0.00116
+4.86%
$ 55.84 million $ 2.46 million
Nov 28, 1 AM $ 0.0011
-5.86%
$ 53.45 million $ 2.34 million
Nov 28, 12 AM $ 0.00117
-6.28%
$ 56.78 million $ 2.3 million
Nov 27, 11 PM $ 0.00125
+0.75%
$ 60.55 million $ 2.26 million
Nov 27, 10 PM $ 0.00124
-0.13%
$ 60.16 million $ 2.31 million
Nov 27, 9 PM $ 0.00124
-0.50%
$ 60.15 million $ 2.29 million
Nov 27, 8 PM $ 0.00125
-0.99%
$ 60.52 million $ 2.36 million
Nov 27, 7 PM $ 0.00126
-0.68%
$ 61.12 million $ 2.34 million
Nov 27, 6 PM $ 0.00127
+0.77%
$ 61.29 million $ 2.35 million
Nov 27, 5 PM $ 0.00126
-1.47%
$ 61.07 million $ 2.33 million
Nov 27, 4 PM $ 0.00128
+0.94%
$ 61.83 million $ 2.32 million
Nov 27, 3 PM $ 0.00127
-0.44%
$ 61.41 million $ 2.32 million
Nov 27, 2 PM $ 0.00127
-0.26%
$ 61.81 million $ 2.35 million
Nov 27, 1 PM $ 0.00128
-0.21%
$ 62.03 million $ 2.33 million
Nov 27, 12 PM $ 0.00128
-1.72%
$ 61.98 million $ 2.32 million
Nov 27, 11 AM $ 0.0013
-0.60%
$ 63.06 million $ 2.33 million
Nov 27, 10 AM $ 0.00131
+0.39%
$ 63.09 million $ 2.36 million
Nov 27, 9 AM $ 0.00131
+0.03%
$ 63.2 million $ 2.4 million
Nov 27, 8 AM $ 0.00131
+0.46%
$ 63.11 million $ 2.37 million
Nov 27, 7 AM $ 0.0013
-0.94%
$ 62.89 million $ 2.37 million
Nov 27, 6 AM $ 0.00131
+1.23%
$ 63.48 million $ 2.39 million
Nov 27, 5 AM $ 0.0013
-0.04%
$ 62.89 million $ 2.39 million
Nov 27, 4 AM $ 0.0013
+0.18%
$ 62.83 million $ 2.39 million
Nov 27, 3 AM $ 0.00129
-2.82%
$ 62.82 million $ 2.39 million
Nov 27, 2 AM $ 0.00133
-0.54%
$ 64.45 million $ 2.33 million
Nov 27, 1 AM $ 0.00134
+4.56%
$ 64.79 million $ 2.31 million
Nov 27, 12 AM $ 0.00128
-0.26%
$ 61.97 million $ 2.27 million
Nov 26, 11 PM $ 0.00128
+1.55%
$ 61.43 million $ 2.28 million
Nov 26, 10 PM $ 0.00126
+0.96%
$ 61.18 million $ 2.27 million