HEX Historical Data

HEX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00126
+0.96%
$ 61.18 million $ 2.27 million
Nov 26, 9 PM $ 0.00125
+1.46%
$ 60.6 million $ 2.26 million
Nov 26, 8 PM $ 0.00122
+1.72%
$ 59.23 million $ 2.23 million
Nov 26, 7 PM $ 0.0012
-0.13%
$ 58.23 million $ 2.21 million
Nov 26, 6 PM $ 0.0012
+1.10%
$ 58.3 million $ 2.21 million
Nov 26, 5 PM $ 0.00119
+0.09%
$ 57.67 million $ 2.24 million
Nov 26, 4 PM $ 0.00119
-1.10%
$ 57.61 million $ 2.2 million
Nov 26, 3 PM $ 0.0012
-0.03%
$ 58.2 million $ 2.21 million
Nov 26, 2 PM $ 0.0012
-0.02%
$ 58.27 million $ 2.27 million
Nov 26, 1 PM $ 0.0012
+0.80%
$ 58.43 million $ 2.24 million
Nov 26, 12 PM $ 0.00119
-0.42%
$ 58 million $ 2.2 million
Nov 26, 11 AM $ 0.0012
-0.13%
$ 58.07 million $ 2.22 million
Nov 26, 10 AM $ 0.0012
-0.53%
$ 58.14 million $ 2.2 million
Nov 26, 9 AM $ 0.00121
+0.22%
$ 58.41 million $ 2.17 million
Nov 26, 8 AM $ 0.00121
-1.87%
$ 58.32 million $ 2.16 million
Nov 26, 7 AM $ 0.00123
-0.61%
$ 59.44 million $ 2.12 million
Nov 26, 6 AM $ 0.00124
+0.13%
$ 59.8 million $ 2.12 million
Nov 26, 5 AM $ 0.00123
+1.72%
$ 59.75 million $ 2.1 million
Nov 26, 4 AM $ 0.00121
+0.47%
$ 58.71 million $ 2.11 million
Nov 26, 3 AM $ 0.00121
-0.90%
$ 58.44 million $ 2.08 million
Nov 26, 2 AM $ 0.00122
-0.49%
$ 58.97 million $ 2.11 million
Nov 26, 1 AM $ 0.00122
+0.78%
$ 59.26 million $ 2.17 million
Nov 26, 12 AM $ 0.00122
-0.20%
$ 58.8 million $ 2.14 million
Nov 25, 11 PM $ 0.00122
+0.26%
$ 58.92 million $ 2.15 million
Nov 25, 10 PM $ 0.00121
+1.03%
$ 58.59 million $ 2.05 million
Nov 25, 9 PM $ 0.0012
-0.07%
$ 58.17 million $ 2.05 million
Nov 25, 8 PM $ 0.0012
-1.00%
$ 58.21 million $ 1.95 million
Nov 25, 7 PM $ 0.00121
+1.26%
$ 58.74 million $ 1.98 million
Nov 25, 6 PM $ 0.0012
+0.25%
$ 58.03 million $ 1.94 million
Nov 25, 5 PM $ 0.0012
-4.04%
$ 57.92 million $ 1.96 million
Nov 25, 4 PM $ 0.00125
+0.40%
$ 60.36 million $ 1.93 million
Nov 25, 3 PM $ 0.00124
+0.76%
$ 60.12 million $ 1.9 million
Nov 25, 2 PM $ 0.00123
-0.92%
$ 59.66 million $ 1.93 million
Nov 25, 1 PM $ 0.00124
-0.89%
$ 60.46 million $ 1.93 million
Nov 25, 12 PM $ 0.00126
+1.01%
$ 60.76 million $ 1.92 million
Nov 25, 11 AM $ 0.00124
-0.05%
$ 60.15 million $ 1.89 million
Nov 25, 10 AM $ 0.00124
-0.30%
$ 60.08 million $ 1.93 million
Nov 25, 9 AM $ 0.00125
+0.82%
$ 60.41 million $ 1.9 million
Nov 25, 8 AM $ 0.00124
-1.08%
$ 59.78 million $ 1.96 million
Nov 25, 7 AM $ 0.00125
-0.86%
$ 60.43 million $ 2.48 million
Nov 25, 6 AM $ 0.00126
-0.18%
$ 60.96 million $ 2.45 million
Nov 25, 5 AM $ 0.00126
-0.88%
$ 61.11 million $ 2.47 million
Nov 25, 4 AM $ 0.00127
+2.58%
$ 61.61 million $ 2.5 million
Nov 25, 3 AM $ 0.00124
-0.37%
$ 60.06 million $ 2.52 million
Nov 25, 2 AM $ 0.00125
-0.12%
$ 60.28 million $ 2.5 million
Nov 25, 1 AM $ 0.00125
+0.16%
$ 60.6 million $ 2.52 million
Nov 25, 12 AM $ 0.00125
-0.51%
$ 60.29 million $ 2.54 million
Nov 24, 11 PM $ 0.00125
-1.94%
$ 60.57 million $ 2.52 million
Nov 24, 10 PM $ 0.00128
-0.12%
$ 61.76 million $ 2.59 million
Nov 24, 9 PM $ 0.00128
+0.24%
$ 61.83 million $ 2.66 million