HEX Historical Data

HEX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00128
-0.12%
$ 61.76 million $ 2.59 million
Nov 24, 9 PM $ 0.00128
+0.24%
$ 61.83 million $ 2.66 million
Nov 24, 8 PM $ 0.00127
-2.05%
$ 61.87 million $ 2.72 million
Nov 24, 7 PM $ 0.0013
-1.13%
$ 63.12 million $ 2.73 million
Nov 24, 6 PM $ 0.00132
+0.69%
$ 63.84 million $ 2.71 million
Nov 24, 5 PM $ 0.00131
+3.70%
$ 63.4 million $ 2.71 million
Nov 24, 4 PM $ 0.00126
+0.21%
$ 61.36 million $ 2.63 million
Nov 24, 3 PM $ 0.00126
+0.55%
$ 61.21 million $ 2.64 million
Nov 24, 2 PM $ 0.00125
-0.09%
$ 60.55 million $ 2.61 million
Nov 24, 1 PM $ 0.00125
+0.26%
$ 60.69 million $ 2.56 million
Nov 24, 12 PM $ 0.00125
-0.10%
$ 60.45 million $ 2.6 million
Nov 24, 11 AM $ 0.00125
-0.46%
$ 60.39 million $ 2.62 million
Nov 24, 10 AM $ 0.00125
-2.17%
$ 60.67 million $ 2.61 million
Nov 24, 9 AM $ 0.00128
-0.98%
$ 62.02 million $ 2.61 million
Nov 24, 8 AM $ 0.00129
-0.14%
$ 62.63 million $ 2.63 million
Nov 24, 7 AM $ 0.0013
+0.52%
$ 62.89 million $ 2.67 million
Nov 24, 6 AM $ 0.00129
-0.61%
$ 62.37 million $ 2.67 million
Nov 24, 5 AM $ 0.0013
-0.06%
$ 62.75 million $ 2.68 million
Nov 24, 4 AM $ 0.0013
-1.73%
$ 62.79 million $ 2.58 million
Nov 24, 3 AM $ 0.00132
+0.70%
$ 63.89 million $ 2.61 million
Nov 24, 2 AM $ 0.00131
+1.01%
$ 63.45 million $ 2.59 million
Nov 24, 1 AM $ 0.0013
-0.13%
$ 62.82 million $ 2.59 million
Nov 24, 12 AM $ 0.0013
-0.96%
$ 62.9 million $ 2.61 million
Nov 23, 11 PM $ 0.00131
-0.90%
$ 63.51 million $ 2.57 million
Nov 23, 10 PM $ 0.00132
-0.26%
$ 64.09 million $ 2.54 million
Nov 23, 9 PM $ 0.00133
+0.39%
$ 64.26 million $ 2.51 million
Nov 23, 8 PM $ 0.00132
-0.36%
$ 64.01 million $ 2.51 million
Nov 23, 7 PM $ 0.00133
+1.19%
$ 63.92 million $ 2.45 million
Nov 23, 6 PM $ 0.00131
-0.14%
$ 63.49 million $ 2.5 million
Nov 23, 5 PM $ 0.00131
+0.24%
$ 63.57 million $ 2.48 million
Nov 23, 4 PM $ 0.00131
-1.63%
$ 63.42 million $ 2.44 million
Nov 23, 3 PM $ 0.00133
+0.08%
$ 64.47 million $ 2.47 million
Nov 23, 2 PM $ 0.00133
+0.04%
$ 64.42 million $ 2.43 million
Nov 23, 1 PM $ 0.00133
+5.41%
$ 64.39 million $ 2.38 million
Nov 23, 12 PM $ 0.00126
+8.85%
$ 60.28 million $ 2.13 million
Nov 23, 11 AM $ 0.00116
+1.29%
$ 56.12 million $ 2.07 million
Nov 23, 10 AM $ 0.00114
+0.04%
$ 55.41 million $ 2.11 million
Nov 23, 9 AM $ 0.00114
+1.16%
$ 55.7 million $ 2.08 million
Nov 23, 8 AM $ 0.00113
+0.86%
$ 54.75 million $ 2.06 million
Nov 23, 7 AM $ 0.00112
-0.56%
$ 54.28 million $ 2.07 million
Nov 23, 6 AM $ 0.00113
-0.32%
$ 54.59 million $ 2.09 million
Nov 23, 5 AM $ 0.00113
-0.33%
$ 54.77 million $ 2.1 million
Nov 23, 4 AM $ 0.00114
-1.15%
$ 54.95 million $ 2.1 million
Nov 23, 3 AM $ 0.00115
+0.60%
$ 55.59 million $ 2.04 million
Nov 23, 2 AM $ 0.00114
+0.43%
$ 55.26 million $ 2.05 million
Nov 23, 1 AM $ 0.00114
+1.33%
$ 55.02 million $ 2.04 million
Nov 23, 12 AM $ 0.00112
+0.30%
$ 54.3 million $ 2.03 million
Nov 22, 11 PM $ 0.00112
-0.36%
$ 53.93 million $ 2.04 million
Nov 22, 10 PM $ 0.00113
+1.69%
$ 54.44 million $ 2.11 million
Nov 22, 9 PM $ 0.00111
+0.35%
$ 53.52 million $ 2.06 million