HEX Historical Data

HEX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00111
+0.35%
$ 53.52 million $ 2.06 million
Nov 22, 8 PM $ 0.0011
+1.73%
$ 53.4 million $ 2.11 million
Nov 22, 7 PM $ 0.00108
+1.07%
$ 52.18 million $ 2.08 million
Nov 22, 6 PM $ 0.00107
-2.01%
$ 51.62 million $ 2.13 million
Nov 22, 5 PM $ 0.00109
-2.28%
$ 52.68 million $ 2.11 million
Nov 22, 4 PM $ 0.00111
+1.36%
$ 54.06 million $ 2.08 million
Nov 22, 3 PM $ 0.0011
+1.52%
$ 53.15 million $ 2.1 million
Nov 22, 2 PM $ 0.00108
+1.31%
$ 52.35 million $ 2.12 million
Nov 22, 1 PM $ 0.00107
-0.01%
$ 51.67 million $ 2.14 million
Nov 22, 12 PM $ 0.00107
-1.14%
$ 51.8 million $ 2.19 million
Nov 22, 11 AM $ 0.00108
-1.34%
$ 52.33 million $ 2.15 million
Nov 22, 10 AM $ 0.0011
-1.48%
$ 52.54 million $ 2.11 million
Nov 22, 9 AM $ 0.00111
+0.65%
$ 53.84 million $ 2.17 million
Nov 22, 8 AM $ 0.0011
-0.86%
$ 53.44 million $ 2.14 million
Nov 22, 7 AM $ 0.00111
-0.01%
$ 53.9 million $ 2.12 million
Nov 22, 6 AM $ 0.00112
+1.51%
$ 53.96 million $ 2.16 million
Nov 22, 5 AM $ 0.0011
-0.05%
$ 53.16 million $ 2.16 million
Nov 22, 4 AM $ 0.0011
-1.52%
$ 53.18 million $ 2.18 million
Nov 22, 3 AM $ 0.00112
+0.82%
$ 54 million $ 2.21 million
Nov 22, 2 AM $ 0.00111
-1.75%
$ 53.56 million $ 2.25 million
Nov 22, 1 AM $ 0.00113
-0.05%
$ 54.52 million $ 2.18 million
Nov 22, 12 AM $ 0.00113
-0.91%
$ 54.55 million $ 2.14 million
Nov 21, 11 PM $ 0.00114
+2.78%
$ 55.05 million $ 2.15 million
Nov 21, 10 PM $ 0.00111
-1.68%
$ 54.61 million $ 2.14 million
Nov 21, 9 PM $ 0.00113
-0.06%
$ 54.47 million $ 2.11 million
Nov 21, 8 PM $ 0.00113
-0.66%
$ 54.39 million $ 2.13 million
Nov 21, 7 PM $ 0.00114
+0.08%
$ 54.91 million $ 2.11 million
Nov 21, 6 PM $ 0.00113
+2.00%
$ 54.89 million $ 2.07 million
Nov 21, 5 PM $ 0.00111
+5.02%
$ 53.82 million $ 2.04 million
Nov 21, 4 PM $ 0.00106
-1.76%
$ 51.24 million $ 2.07 million
Nov 21, 3 PM $ 0.00108
-1.75%
$ 52.05 million $ 2.07 million
Nov 21, 2 PM $ 0.0011
-1.03%
$ 53.25 million $ 2.06 million
Nov 21, 1 PM $ 0.00111
-1.20%
$ 53.52 million $ 2.04 million
Nov 21, 12 PM $ 0.00112
+1.12%
$ 54.29 million $ 2.07 million
Nov 21, 11 AM $ 0.00111
-2.08%
$ 53.69 million $ 2.05 million
Nov 21, 10 AM $ 0.00113
+10.52%
$ 55.73 million $ 2.03 million
Nov 21, 9 AM $ 0.00103
-2.20%
$ 49.6 million $ 1.96 million
Nov 21, 8 AM $ 0.00105
-2.23%
$ 50.72 million $ 1.94 million
Nov 21, 7 AM $ 0.00107
-3.09%
$ 51.87 million $ 1.89 million
Nov 21, 6 AM $ 0.00111
-0.30%
$ 53.47 million $ 1.85 million
Nov 21, 5 AM $ 0.0011
+1.26%
$ 53.39 million $ 1.85 million
Nov 21, 4 AM $ 0.00109
+0.28%
$ 52.72 million $ 1.86 million
Nov 21, 3 AM $ 0.00109
-1.08%
$ 52.62 million $ 1.82 million
Nov 21, 2 AM $ 0.0011
-1.96%
$ 53.24 million $ 1.88 million
Nov 21, 1 AM $ 0.00112
-0.15%
$ 54.3 million $ 1.87 million
Nov 21, 12 AM $ 0.00112
+0.29%
$ 54.38 million $ 1.9 million
Nov 20, 11 PM $ 0.00112
-1.32%
$ 54.23 million $ 1.89 million
Nov 20, 10 PM $ 0.00114
+0.67%
$ 54.95 million $ 1.91 million
Nov 20, 9 PM $ 0.00113
+2.90%
$ 54.55 million $ 1.91 million
Nov 20, 8 PM $ 0.0011
-0.24%
$ 53.13 million $ 1.92 million