Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.000697
+0.05%
$37.62 million $1.72 million
Apr 19, 12 PM $0.000697
+0.26%
$37.6 million $1.77 million
Apr 19, 11 AM $0.000695
+0.44%
$37.51 million $1.76 million
Apr 19, 10 AM $0.000689
+0.16%
$37.18 million $1.79 million
Apr 19, 9 AM $0.000683
+0.16%
$36.86 million $1.77 million
Apr 19, 8 AM $0.000682
-1.75%
$36.81 million $1.74 million
Apr 19, 7 AM $0.000694
+0.34%
$37.46 million $1.71 million
Apr 19, 6 AM $0.000695
+0.37%
$37.49 million $1.74 million
Apr 19, 5 AM $0.000692
-0.44%
$37.35 million $1.71 million
Apr 19, 4 AM $0.000696
-1.20%
$37.57 million $1.71 million
Apr 19, 3 AM $0.000705
+0.25%
$38.02 million $1.7 million
Apr 19, 2 AM $0.000709
+0.91%
$38.29 million $1.69 million
Apr 19, 1 AM $0.000707
-0.17%
$38.15 million $1.66 million
Apr 19, 12 AM $0.000708
-0.28%
$38.22 million $1.66 million
Apr 18, 11 PM $0.00071
-0.80%
$38.33 million $1.71 million
Apr 18, 10 PM $0.000715
+0.39%
$38.59 million $1.7 million
Apr 18, 9 PM $0.000712
+0.26%
$38.43 million $1.72 million
Apr 18, 8 PM $0.00071
-1.33%
$38.34 million $1.69 million
Apr 18, 7 PM $0.000716
-0.46%
$38.65 million $1.63 million
Apr 18, 6 PM $0.000719
-0.71%
$38.78 million $1.64 million
Apr 18, 5 PM $0.000724
+0.78%
$39.06 million $1.62 million
Apr 18, 4 PM $0.000718
-0.92%
$38.76 million $1.58 million
Apr 18, 3 PM $0.000725
-0.66%
$39.12 million $1.62 million
Apr 18, 2 PM $0.00073
+0.56%
$39.38 million $1.62 million
Apr 18, 1 PM $0.000726
+0.12%
$39.16 million $1.64 million
Apr 18, 12 PM $0.000725
-0.83%
$39.11 million $1.62 million
Apr 18, 11 AM $0.000731
+0.19%
$39.44 million $1.64 million
Apr 18, 10 AM $0.000729
-1.58%
$39.36 million $1.59 million
Apr 18, 9 AM $0.000741
-1.03%
$39.99 million $1.63 million
Apr 18, 8 AM $0.000749
-0.45%
$40.41 million $1.65 million
Apr 18, 7 AM $0.000748
+1.18%
$40.4 million $1.68 million
Apr 18, 6 AM $0.00074
+0.33%
$39.92 million $1.71 million
Apr 18, 5 AM $0.00074
+0.38%
$39.94 million $1.72 million
Apr 18, 4 AM $0.000737
-1.01%
$39.79 million $1.72 million
Apr 18, 3 AM $0.000745
-0.71%
$40.19 million $1.75 million
Apr 18, 2 AM $0.00075
+0.87%
$40.48 million $1.77 million
Apr 18, 1 AM $0.000738
-0.44%
$39.84 million $1.73 million
Apr 18, 12 AM $0.000741
-6.86%
$40.02 million $1.75 million
Apr 17, 11 PM $0.000796
-1.00%
$42.96 million $1.69 million
Apr 17, 10 PM $0.000804
-0.28%
$43.4 million $1.7 million
Apr 17, 9 PM $0.000806
+0.43%
$43.52 million $1.74 million
Apr 17, 8 PM $0.000803
+0.83%
$43.33 million $1.71 million
Apr 17, 7 PM $0.000796
-1.21%
$42.97 million $1.76 million
Apr 17, 6 PM $0.000806
-0.02%
$43.5 million $1.76 million
Apr 17, 5 PM $0.000806
-0.70%
$43.51 million $1.72 million
Apr 17, 4 PM $0.000812
+0.40%
$43.82 million $1.74 million
Apr 17, 3 PM $0.000809
-0.55%
$43.64 million $1.71 million
Apr 17, 2 PM $0.000813
+0.28%
$43.88 million $1.69 million
Apr 17, 1 PM $0.000811
+5.38%
$43.76 million $1.65 million
Apr 17, 12 PM $0.000769
+1.77%
$41.53 million $1.68 million