HEX Historical Data

HEX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0011
-0.24%
$ 53.13 million $ 1.92 million
Nov 20, 7 PM $ 0.0011
+0.15%
$ 53.09 million $ 1.94 million
Nov 20, 6 PM $ 0.0011
-2.34%
$ 53.18 million $ 1.94 million
Nov 20, 5 PM $ 0.00113
+1.74%
$ 54.45 million $ 1.93 million
Nov 20, 4 PM $ 0.00111
-1.77%
$ 53.52 million $ 1.87 million
Nov 20, 3 PM $ 0.00113
-0.65%
$ 54.48 million $ 1.78 million
Nov 20, 2 PM $ 0.00113
-1.64%
$ 54.88 million $ 1.79 million
Nov 20, 1 PM $ 0.00115
+1.03%
$ 55.79 million $ 1.77 million
Nov 20, 12 PM $ 0.00114
+0.17%
$ 55.22 million $ 1.76 million
Nov 20, 11 AM $ 0.00114
-0.91%
$ 55.57 million $ 1.78 million
Nov 20, 10 AM $ 0.00115
+1.38%
$ 55.65 million $ 1.75 million
Nov 20, 9 AM $ 0.00113
-1.18%
$ 54.89 million $ 1.73 million
Nov 20, 8 AM $ 0.00115
-1.51%
$ 55.55 million $ 1.73 million
Nov 20, 7 AM $ 0.00117
+1.69%
$ 56.39 million $ 1.85 million
Nov 20, 6 AM $ 0.00115
-1.16%
$ 55.84 million $ 1.88 million
Nov 20, 5 AM $ 0.00117
+0.28%
$ 56.5 million $ 1.87 million
Nov 20, 4 AM $ 0.00116
+0.31%
$ 56.08 million $ 1.9 million
Nov 20, 3 AM $ 0.00116
+1.74%
$ 56.34 million $ 1.86 million
Nov 20, 2 AM $ 0.00114
-1.55%
$ 55.21 million $ 1.82 million
Nov 20, 1 AM $ 0.00116
+0.32%
$ 56.07 million $ 1.81 million
Nov 20, 12 AM $ 0.00115
+0.00%
$ 55.89 million $ 1.85 million
Nov 19, 11 PM $ 0.00115
+1.40%
$ 56.04 million $ 1.83 million
Nov 19, 10 PM $ 0.00114
+0.14%
$ 55.12 million $ 1.83 million
Nov 19, 9 PM $ 0.00114
+0.02%
$ 55.04 million $ 1.82 million
Nov 19, 8 PM $ 0.00114
+3.13%
$ 55.03 million $ 1.82 million
Nov 19, 7 PM $ 0.0011
+1.19%
$ 53.36 million $ 1.76 million
Nov 19, 6 PM $ 0.00109
-2.70%
$ 52.73 million $ 1.76 million
Nov 19, 5 PM $ 0.00112
+1.65%
$ 54.15 million $ 1.73 million
Nov 19, 4 PM $ 0.0011
+0.34%
$ 53.27 million $ 1.7 million
Nov 19, 3 PM $ 0.0011
-2.73%
$ 53.09 million $ 1.71 million
Nov 19, 2 PM $ 0.00113
-0.80%
$ 54.87 million $ 1.69 million
Nov 19, 1 PM $ 0.00114
+0.00%
$ 55.02 million $ 1.67 million
Nov 19, 12 PM $ 0.00114
-0.26%
$ 55.02 million $ 1.64 million
Nov 19, 11 AM $ 0.00114
+0.09%
$ 55.17 million $ 1.63 million
Nov 19, 10 AM $ 0.00114
-1.47%
$ 55.17 million $ 1.62 million
Nov 19, 9 AM $ 0.00116
-0.94%
$ 55.94 million $ 1.64 million
Nov 19, 8 AM $ 0.00117
+1.04%
$ 55.99 million $ 1.63 million
Nov 19, 7 AM $ 0.00115
+0.21%
$ 55.89 million $ 1.65 million
Nov 19, 6 AM $ 0.00115
+4.18%
$ 55.77 million $ 9.56 million
Nov 19, 5 AM $ 0.00111
-1.84%
$ 53.53 million $ 9.44 million
Nov 19, 4 AM $ 0.00113
-3.35%
$ 54.54 million $ 9.56 million
Nov 19, 3 AM $ 0.00117
-1.47%
$ 56.43 million $ 9.61 million
Nov 19, 2 AM $ 0.00118
+2.51%
$ 57.19 million $ 9.74 million
Nov 19, 1 AM $ 0.00115
-3.06%
$ 55.87 million $ 9.71 million
Nov 19, 12 AM $ 0.00119
-0.05%
$ 57.62 million $ 9.69 million
Nov 18, 11 PM $ 0.00119
-0.31%
$ 57.66 million $ 9.74 million
Nov 18, 10 PM $ 0.0012
+3.06%
$ 57.84 million $ 9.74 million
Nov 18, 9 PM $ 0.00116
-0.31%
$ 56.04 million $ 9.72 million
Nov 18, 8 PM $ 0.00116
-0.09%
$ 56.26 million $ 9.78 million
Nov 18, 7 PM $ 0.00116
+1.61%
$ 56.3 million $ 9.8 million