HEX Historical Data

HEX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00116
-0.09%
$ 56.26 million $ 9.78 million
Nov 18, 7 PM $ 0.00116
+1.61%
$ 56.3 million $ 9.8 million
Nov 18, 6 PM $ 0.00115
+1.59%
$ 55.41 million $ 9.8 million
Nov 18, 5 PM $ 0.00113
-0.20%
$ 54.54 million $ 9.75 million
Nov 18, 4 PM $ 0.00113
-1.03%
$ 54.66 million $ 9.8 million
Nov 18, 3 PM $ 0.00115
-0.27%
$ 55.45 million $ 9.67 million
Nov 18, 2 PM $ 0.00115
-0.07%
$ 55.61 million $ 9.53 million
Nov 18, 1 PM $ 0.00115
-0.84%
$ 55.65 million $ 9.49 million
Nov 18, 12 PM $ 0.00116
-0.97%
$ 56.12 million $ 9.52 million
Nov 18, 11 AM $ 0.00117
+2.94%
$ 56.46 million $ 9.49 million
Nov 18, 10 AM $ 0.00113
+0.40%
$ 54.75 million $ 9.52 million
Nov 18, 9 AM $ 0.00113
-0.58%
$ 54.53 million $ 9.46 million
Nov 18, 8 AM $ 0.00113
+1.32%
$ 54.68 million $ 9.51 million
Nov 18, 7 AM $ 0.00112
+3.91%
$ 53.97 million $ 9.46 million
Nov 18, 6 AM $ 0.00107
-1.16%
$ 51.94 million $ 9.32 million
Nov 18, 5 AM $ 0.00109
+6.75%
$ 52.57 million $ 9.39 million
Nov 18, 4 AM $ 0.00101
-8.02%
$ 48.92 million $ 9.28 million
Nov 18, 3 AM $ 0.0011
-3.15%
$ 53.23 million $ 9.33 million
Nov 18, 2 AM $ 0.00114
+0.35%
$ 54.97 million $ 9.34 million
Nov 18, 1 AM $ 0.00113
-1.28%
$ 54.8 million $ 9.29 million
Nov 18, 12 AM $ 0.00115
-0.81%
$ 55.51 million $ 9.27 million
Nov 17, 11 PM $ 0.00116
+0.50%
$ 55.96 million $ 9.26 million
Nov 17, 10 PM $ 0.00115
+1.42%
$ 55.68 million $ 9.29 million
Nov 17, 9 PM $ 0.00113
-1.65%
$ 54.9 million $ 9.18 million
Nov 17, 8 PM $ 0.00115
+0.15%
$ 55.83 million $ 9.11 million
Nov 17, 7 PM $ 0.00115
+1.38%
$ 55.74 million $ 9.1 million
Nov 17, 6 PM $ 0.00114
-7.22%
$ 54.98 million $ 9.19 million
Nov 17, 5 PM $ 0.00122
-0.72%
$ 59.26 million $ 9.29 million
Nov 17, 4 PM $ 0.00123
-1.51%
$ 59.69 million $ 9.38 million
Nov 17, 3 PM $ 0.00125
-1.06%
$ 60.61 million $ 9.42 million
Nov 17, 2 PM $ 0.00127
+1.44%
$ 61.36 million $ 9.51 million
Nov 17, 1 PM $ 0.00125
-1.67%
$ 60.3 million $ 9.38 million
Nov 17, 12 PM $ 0.00127
-0.83%
$ 61.51 million $ 9.55 million
Nov 17, 11 AM $ 0.00128
-0.03%
$ 62.06 million $ 9.62 million
Nov 17, 10 AM $ 0.00128
+1.67%
$ 62.12 million $ 9.57 million
Nov 17, 9 AM $ 0.00126
-0.85%
$ 61.1 million $ 9.53 million
Nov 17, 8 AM $ 0.00126
-4.85%
$ 61.17 million $ 9.51 million
Nov 17, 7 AM $ 0.00133
-0.20%
$ 64.28 million $ 9.53 million
Nov 17, 6 AM $ 0.00133
+0.80%
$ 64.41 million $ 9.52 million
Nov 17, 5 AM $ 0.00132
+0.48%
$ 63.9 million $ 9.49 million
Nov 17, 4 AM $ 0.00131
+2.19%
$ 63.6 million $ 9.48 million
Nov 17, 3 AM $ 0.00129
+1.08%
$ 62.24 million $ 9.44 million
Nov 17, 2 AM $ 0.00127
+0.52%
$ 61.57 million $ 9.35 million
Nov 17, 1 AM $ 0.00127
+1.22%
$ 61.25 million $ 9.28 million
Nov 17, 12 AM $ 0.00125
+0.47%
$ 60.52 million $ 9.28 million
Nov 16, 11 PM $ 0.00124
+0.57%
$ 59.81 million $ 9.2 million
Nov 16, 10 PM $ 0.00124
-1.49%
$ 59.48 million $ 9.15 million
Nov 16, 9 PM $ 0.00126
-0.75%
$ 60.41 million $ 9.13 million
Nov 16, 8 PM $ 0.00127
-0.62%
$ 60.87 million $ 9.17 million
Nov 16, 7 PM $ 0.00127
+1.42%
$ 61.25 million $ 9.16 million