HEX Historical Data

HEX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00127
+1.42%
$ 61.25 million $ 9.16 million
Nov 16, 6 PM $ 0.00126
+2.23%
$ 60.39 million $ 9.1 million
Nov 16, 5 PM $ 0.00123
-2.69%
$ 59.07 million $ 9.02 million
Nov 16, 4 PM $ 0.00126
-1.91%
$ 60.71 million $ 9.03 million
Nov 16, 3 PM $ 0.00129
-0.98%
$ 62.09 million $ 9.19 million
Nov 16, 2 PM $ 0.00131
+0.12%
$ 62.74 million $ 9.28 million
Nov 16, 1 PM $ 0.0013
-0.11%
$ 62.54 million $ 9.25 million
Nov 16, 12 PM $ 0.0013
+0.94%
$ 62.62 million $ 9.28 million
Nov 16, 11 AM $ 0.00129
-0.94%
$ 61.99 million $ 9.31 million
Nov 16, 10 AM $ 0.0013
+1.52%
$ 62.68 million $ 9.45 million
Nov 16, 9 AM $ 0.00128
-0.10%
$ 61.69 million $ 9.43 million
Nov 16, 8 AM $ 0.00128
+0.38%
$ 61.75 million $ 9.36 million
Nov 16, 7 AM $ 0.00128
-3.46%
$ 61.49 million $ 9.37 million
Nov 16, 6 AM $ 0.00133
+1.92%
$ 63.71 million $ 9.29 million
Nov 16, 5 AM $ 0.0013
+1.42%
$ 62.51 million $ 9.27 million
Nov 16, 4 AM $ 0.00128
+0.43%
$ 61.64 million $ 9.21 million
Nov 16, 3 AM $ 0.00128
+0.17%
$ 61.37 million $ 9.21 million
Nov 16, 2 AM $ 0.00127
+1.54%
$ 61.27 million $ 9.2 million
Nov 16, 1 AM $ 0.00126
-2.60%
$ 60.34 million $ 9.09 million
Nov 16, 12 AM $ 0.00129
+1.04%
$ 61.95 million $ 9.16 million
Nov 15, 11 PM $ 0.00128
-0.22%
$ 61.29 million $ 9.17 million
Nov 15, 10 PM $ 0.00128
+0.24%
$ 61.44 million $ 9.15 million
Nov 15, 9 PM $ 0.00128
-1.64%
$ 61.3 million $ 9.1 million
Nov 15, 8 PM $ 0.0013
-2.30%
$ 62.32 million $ 9.1 million
Nov 15, 7 PM $ 0.00133
-1.04%
$ 63.79 million $ 9.12 million
Nov 15, 6 PM $ 0.00134
+0.06%
$ 64.46 million $ 9.12 million
Nov 15, 5 PM $ 0.00134
+0.30%
$ 64.46 million $ 9.09 million
Nov 15, 4 PM $ 0.00134
-0.11%
$ 64.34 million $ 9.02 million
Nov 15, 3 PM $ 0.00134
+0.97%
$ 64.42 million $ 9.03 million
Nov 15, 2 PM $ 0.00133
-0.28%
$ 63.82 million $ 9 million
Nov 15, 1 PM $ 0.00133
+0.07%
$ 64 million $ 9 million
Nov 15, 12 PM $ 0.00133
+0.27%
$ 63.96 million $ 8.96 million
Nov 15, 11 AM $ 0.00133
+0.52%
$ 64.02 million $ 8.97 million
Nov 15, 10 AM $ 0.00133
+0.01%
$ 63.68 million $ 8.96 million
Nov 15, 9 AM $ 0.00133
+0.21%
$ 63.68 million $ 8.99 million
Nov 15, 8 AM $ 0.00132
-0.49%
$ 63.54 million $ 8.94 million
Nov 15, 7 AM $ 0.00133
+0.25%
$ 63.85 million $ 8.99 million
Nov 15, 6 AM $ 0.00133
+0.51%
$ 63.68 million $ 9.01 million
Nov 15, 5 AM $ 0.00132
-1.55%
$ 63.26 million $ 9.04 million
Nov 15, 4 AM $ 0.00133
-2.60%
$ 63.8 million $ 1.58 million
Nov 15, 3 AM $ 0.00136
+0.51%
$ 65.5 million $ 9.03 million
Nov 15, 2 AM $ 0.00135
-1.35%
$ 64.91 million $ 9.07 million
Nov 15, 1 AM $ 0.00137
+1.26%
$ 65.78 million $ 9.1 million
Nov 15, 12 AM $ 0.00135
-2.74%
$ 64.88 million $ 9.04 million
Nov 14, 11 PM $ 0.00139
-0.50%
$ 66.76 million $ 9.11 million
Nov 14, 10 PM $ 0.0014
+4.35%
$ 67.05 million $ 9.09 million
Nov 14, 9 PM $ 0.00134
+0.42%
$ 64.25 million $ 9.01 million
Nov 14, 8 PM $ 0.00133
-1.18%
$ 63.93 million $ 8.95 million
Nov 14, 7 PM $ 0.00135
+1.94%
$ 64.72 million $ 9.17 million
Nov 14, 6 PM $ 0.00132
+1.91%
$ 63.48 million $ 9.08 million