HEX Historical Data

HEX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00132
+1.91%
$ 63.48 million $ 9.08 million
Nov 14, 5 PM $ 0.0013
-1.97%
$ 62.3 million $ 9.12 million
Nov 14, 4 PM $ 0.00133
+0.32%
$ 63.69 million $ 9.13 million
Nov 14, 3 PM $ 0.00132
+0.22%
$ 63.49 million $ 9.16 million
Nov 14, 2 PM $ 0.00132
+4.89%
$ 63.57 million $ 9.11 million
Nov 14, 1 PM $ 0.00126
-2.07%
$ 60.64 million $ 8.98 million
Nov 14, 12 PM $ 0.00129
-1.16%
$ 61.93 million $ 9.11 million
Nov 14, 11 AM $ 0.0013
+1.41%
$ 62.66 million $ 9.09 million
Nov 14, 10 AM $ 0.00129
-0.36%
$ 61.79 million $ 9.11 million
Nov 14, 9 AM $ 0.00129
+0.89%
$ 62.03 million $ 9.07 million
Nov 14, 8 AM $ 0.00128
-1.11%
$ 61.48 million $ 9.19 million
Nov 14, 7 AM $ 0.0013
+0.41%
$ 62.43 million $ 9.22 million
Nov 14, 6 AM $ 0.00129
-0.96%
$ 61.91 million $ 9.09 million
Nov 14, 5 AM $ 0.0013
+1.15%
$ 62.56 million $ 9.02 million
Nov 14, 4 AM $ 0.00129
-2.29%
$ 61.76 million $ 8.94 million
Nov 14, 3 AM $ 0.00132
-1.57%
$ 63.21 million $ 9.04 million
Nov 14, 2 AM $ 0.00134
+0.88%
$ 64.22 million $ 9.06 million
Nov 14, 1 AM $ 0.00132
+2.20%
$ 63.51 million $ 8.97 million
Nov 14, 12 AM $ 0.0013
-1.78%
$ 62.3 million $ 8.92 million
Nov 13, 11 PM $ 0.00132
-1.80%
$ 63.56 million $ 9.01 million
Nov 13, 10 PM $ 0.00135
+3.20%
$ 64.67 million $ 8.98 million
Nov 13, 9 PM $ 0.0013
+0.50%
$ 62.66 million $ 8.82 million
Nov 13, 8 PM $ 0.0013
-3.78%
$ 62.35 million $ 8.75 million
Nov 13, 7 PM $ 0.00135
+1.42%
$ 64.78 million $ 8.75 million
Nov 13, 6 PM $ 0.00133
-2.77%
$ 63.87 million $ 8.9 million
Nov 13, 5 PM $ 0.00137
-5.34%
$ 65.68 million $ 8.97 million
Nov 13, 4 PM $ 0.00145
-0.59%
$ 69.47 million $ 9.15 million
Nov 13, 3 PM $ 0.00145
-3.15%
$ 69.81 million $ 9.23 million
Nov 13, 2 PM $ 0.0015
-0.58%
$ 72.14 million $ 9.33 million
Nov 13, 1 PM $ 0.00151
+0.57%
$ 72.5 million $ 9.29 million
Nov 13, 12 PM $ 0.0015
+0.45%
$ 72.07 million $ 9.43 million
Nov 13, 11 AM $ 0.00149
-0.93%
$ 71.74 million $ 9.45 million
Nov 13, 10 AM $ 0.00151
+0.25%
$ 72.42 million $ 9.42 million
Nov 13, 9 AM $ 0.0015
+0.86%
$ 72.21 million $ 9.4 million
Nov 13, 8 AM $ 0.00149
+0.54%
$ 71.63 million $ 9.46 million
Nov 13, 7 AM $ 0.00148
+0.86%
$ 71.2 million $ 9.43 million
Nov 13, 6 AM $ 0.00147
+0.42%
$ 70.52 million $ 9.46 million
Nov 13, 5 AM $ 0.00146
+0.18%
$ 70.22 million $ 9.37 million
Nov 13, 4 AM $ 0.00146
-0.42%
$ 70.16 million $ 9.31 million
Nov 13, 3 AM $ 0.00146
-0.85%
$ 70.4 million $ 7.11 million
Nov 13, 2 AM $ 0.00148
-0.24%
$ 71.28 million $ 1.65 million
Nov 13, 1 AM $ 0.00149
+6.42%
$ 71.59 million $ 1.68 million
Nov 13, 12 AM $ 0.0014
+0.39%
$ 67.27 million $ 1.7 million
Nov 12, 11 PM $ 0.0014
+1.32%
$ 67.19 million $ 1.68 million
Nov 12, 10 PM $ 0.00138
+0.29%
$ 66.63 million $ 1.67 million
Nov 12, 9 PM $ 0.00137
-1.76%
$ 65.9 million $ 9.21 million
Nov 12, 8 PM $ 0.0014
+0.30%
$ 67.35 million $ 9.25 million
Nov 12, 7 PM $ 0.0014
+5.11%
$ 67.07 million $ 9.22 million
Nov 12, 6 PM $ 0.00133
+0.57%
$ 63.86 million $ 9.26 million
Nov 12, 5 PM $ 0.00132
-1.99%
$ 63.49 million $ 9.22 million