HEX Historical Data

HEX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00133
+0.57%
$ 63.86 million $ 9.26 million
Nov 12, 5 PM $ 0.00132
-1.99%
$ 63.49 million $ 9.22 million
Nov 12, 4 PM $ 0.00135
-0.59%
$ 64.78 million $ 9.21 million
Nov 12, 3 PM $ 0.00136
+2.07%
$ 65.49 million $ 9.26 million
Nov 12, 2 PM $ 0.00133
-3.46%
$ 64.15 million $ 9.28 million
Nov 12, 1 PM $ 0.00138
-0.16%
$ 66.44 million $ 9.38 million
Nov 12, 12 PM $ 0.00138
+1.25%
$ 66.16 million $ 9.27 million
Nov 12, 11 AM $ 0.00136
+3.96%
$ 65.34 million $ 9.26 million
Nov 12, 10 AM $ 0.00131
-7.71%
$ 62.86 million $ 9.22 million
Nov 12, 9 AM $ 0.00142
-0.86%
$ 68.11 million $ 9.1 million
Nov 12, 8 AM $ 0.00143
-0.80%
$ 68.69 million $ 9.07 million
Nov 12, 7 AM $ 0.00144
+0.30%
$ 69.25 million $ 9.07 million
Nov 12, 6 AM $ 0.00144
+1.11%
$ 69.04 million $ 9 million
Nov 12, 5 AM $ 0.00142
-3.10%
$ 68.17 million $ 9.03 million
Nov 12, 4 AM $ 0.00146
+7.29%
$ 70.36 million $ 8.97 million
Nov 12, 3 AM $ 0.00136
+15.25%
$ 65.81 million $ 8.87 million
Nov 12, 2 AM $ 0.00119
-16.53%
$ 57.27 million $ 8.67 million
Nov 12, 1 AM $ 0.00143
-3.69%
$ 68.61 million $ 8.65 million
Nov 12, 12 AM $ 0.00148
+0.33%
$ 71.24 million $ 8.58 million
Nov 11, 11 PM $ 0.00148
-1.92%
$ 70.99 million $ 8.56 million
Nov 11, 10 PM $ 0.00151
-2.20%
$ 72.71 million $ 8.59 million
Nov 11, 9 PM $ 0.00154
+0.37%
$ 74.03 million $ 8.51 million
Nov 11, 8 PM $ 0.00153
+0.52%
$ 73.74 million $ 8.58 million
Nov 11, 7 PM $ 0.00153
-1.12%
$ 73.35 million $ 8.58 million
Nov 11, 6 PM $ 0.00154
+0.35%
$ 74.18 million $ 8.61 million
Nov 11, 5 PM $ 0.00154
+0.25%
$ 73.93 million $ 8.62 million
Nov 11, 4 PM $ 0.00154
+0.81%
$ 73.86 million $ 8.68 million
Nov 11, 3 PM $ 0.00152
-0.27%
$ 73.27 million $ 8.74 million
Nov 11, 2 PM $ 0.00153
-2.39%
$ 73.47 million $ 8.78 million
Nov 11, 1 PM $ 0.00157
+0.98%
$ 75.78 million $ 8.83 million
Nov 11, 12 PM $ 0.00155
-0.19%
$ 74.54 million $ 8.88 million
Nov 11, 11 AM $ 0.00155
+0.30%
$ 74.67 million $ 8.87 million
Nov 11, 10 AM $ 0.00155
-3.08%
$ 74.46 million $ 8.83 million
Nov 11, 9 AM $ 0.0016
+1.01%
$ 76.82 million $ 8.81 million
Nov 11, 8 AM $ 0.00158
-0.12%
$ 76.13 million $ 8.77 million
Nov 11, 7 AM $ 0.00159
+0.15%
$ 76.23 million $ 8.73 million
Nov 11, 6 AM $ 0.00158
+1.19%
$ 76.12 million $ 8.74 million
Nov 11, 5 AM $ 0.00157
-1.99%
$ 75.2 million $ 8.74 million
Nov 11, 4 AM $ 0.0016
-0.63%
$ 76.76 million $ 8.81 million
Nov 11, 3 AM $ 0.00161
-1.83%
$ 77.25 million $ 8.84 million
Nov 11, 2 AM $ 0.00164
-0.64%
$ 78.69 million $ 8.87 million
Nov 11, 1 AM $ 0.00165
+0.12%
$ 79.2 million $ 8.79 million
Nov 11, 12 AM $ 0.00165
+0.41%
$ 79.11 million $ 8.76 million
Nov 10, 11 PM $ 0.00164
-1.15%
$ 78.78 million $ 8.75 million
Nov 10, 10 PM $ 0.00166
+0.67%
$ 79.7 million $ 8.73 million
Nov 10, 9 PM $ 0.00165
-2.35%
$ 79.17 million $ 8.72 million
Nov 10, 8 PM $ 0.00169
+0.56%
$ 81.15 million $ 8.83 million
Nov 10, 7 PM $ 0.00168
+0.21%
$ 80.62 million $ 8.84 million
Nov 10, 6 PM $ 0.00167
-1.28%
$ 80.45 million $ 8.82 million
Nov 10, 5 PM $ 0.0017
+0.50%
$ 81.53 million $ 8.73 million