HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000439
+0.61%
$ 251.32 million $ 449,707
Jul 12, 11 AM $ 0.000437
-0.30%
$ 249.79 million $ 457,331
Jul 12, 10 AM $ 0.000437
-2.25%
$ 250.21 million $ 478,601
Jul 12, 9 AM $ 0.000447
+4.74%
$ 255.95 million $ 466,384
Jul 12, 8 AM $ 0.000427
+1.01%
$ 244.14 million $ 433,610
Jul 12, 7 AM $ 0.000422
-2.05%
$ 241.71 million $ 432,008
Jul 12, 6 AM $ 0.000432
+0.23%
$ 247.16 million $ 421,166
Jul 12, 5 AM $ 0.000432
+0.04%
$ 247.08 million $ 417,355
Jul 12, 4 AM $ 0.000434
+0.22%
$ 248.25 million $ 409,934
Jul 12, 3 AM $ 0.000433
+0.22%
$ 247.69 million $ 407,534
Jul 12, 2 AM $ 0.000433
+0.57%
$ 247.51 million $ 423,337
Jul 12, 1 AM $ 0.00043
+0.15%
$ 245.82 million $ 391,426
Jul 12, 12 AM $ 0.000429
-0.14%
$ 245.25 million $ 389,695
Jul 11, 11 PM $ 0.000429
-0.36%
$ 245.61 million $ 409,057
Jul 11, 10 PM $ 0.000432
-0.57%
$ 247.18 million $ 422,418
Jul 11, 9 PM $ 0.000435
+0.63%
$ 249.1 million $ 403,619
Jul 11, 8 PM $ 0.000433
-2.29%
$ 247.55 million $ 406,552
Jul 11, 7 PM $ 0.000443
+0.18%
$ 253.35 million $ 423,441
Jul 11, 6 PM $ 0.000444
+0.45%
$ 253.78 million $ 428,151
Jul 11, 5 PM $ 0.000442
-0.81%
$ 252.63 million $ 410,393
Jul 11, 4 PM $ 0.000446
-0.11%
$ 255 million $ 434,162
Jul 11, 3 PM $ 0.000447
+0.15%
$ 255.75 million $ 428,603
Jul 11, 2 PM $ 0.000447
+0.28%
$ 255.55 million $ 429,260
Jul 11, 1 PM $ 0.000445
+0.25%
$ 254.57 million $ 451,035
Jul 11, 12 PM $ 0.000444
+0.62%
$ 253.94 million $ 429,601
Jul 11, 11 AM $ 0.000443
-0.08%
$ 253.24 million $ 426,006
Jul 11, 10 AM $ 0.000442
-0.49%
$ 252.83 million $ 423,465
Jul 11, 9 AM $ 0.000444
+0.26%
$ 254.07 million $ 427,482
Jul 11, 8 AM $ 0.000446
+0.26%
$ 255.19 million $ 443,231
Jul 11, 7 AM $ 0.000445
+0.30%
$ 254.53 million $ 457,608
Jul 11, 6 AM $ 0.000444
+0.94%
$ 253.99 million $ 436,427
Jul 11, 5 AM $ 0.00044
-0.58%
$ 251.89 million $ 433,628
Jul 11, 4 AM $ 0.000444
+0.17%
$ 253.84 million $ 462,037
Jul 11, 3 AM $ 0.000443
-0.02%
$ 253.67 million $ 455,615
Jul 11, 2 AM $ 0.000443
+0.83%
$ 253.32 million $ 479,462
Jul 11, 1 AM $ 0.000439
-0.33%
$ 251.23 million $ 469,860
Jul 11, 12 AM $ 0.00044
+0.04%
$ 251.53 million $ 471,824
Jul 10, 11 PM $ 0.00044
+0.10%
$ 251.99 million $ 473,517
Jul 10, 10 PM $ 0.000438
-0.31%
$ 250.86 million $ 473,005
Jul 10, 9 PM $ 0.000442
-1.30%
$ 252.72 million $ 472,449
Jul 10, 8 PM $ 0.000446
+0.16%
$ 255.39 million $ 493,300
Jul 10, 7 PM $ 0.000444
+0.40%
$ 254.2 million $ 471,523
Jul 10, 6 PM $ 0.000443
-0.66%
$ 253.71 million $ 472,620
Jul 10, 5 PM $ 0.000446
+0.80%
$ 255.24 million $ 483,733
Jul 10, 4 PM $ 0.000442
+0.00%
$ 252.89 million $ 464,701
Jul 10, 3 PM $ 0.000442
-0.90%
$ 253.08 million $ 491,685
Jul 10, 2 PM $ 0.000446
-1.59%
$ 255.39 million $ 492,007
Jul 10, 1 PM $ 0.000453
+0.06%
$ 259.47 million $ 475,351
Jul 10, 12 PM $ 0.000452
-0.60%
$ 258.87 million $ 451,539
Jul 10, 11 AM $ 0.000454
+0.28%
$ 259.65 million $ 457,184