HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000756
+0.00%
$ 40.9 million $ 1.59 million
8:19 PM $ 0.000756
+0.00%
$ 40.8 million $ 1.59 million
8:15 PM $ 0.000758
+0.00%
$ 40.8 million $ 1.58 million
8:14 PM $ 0.000758
+0.00%
$ 40.9 million $ 1.58 million
8:09 PM $ 0.000759
+0.00%
$ 40.95 million $ 1.58 million
8:07 PM $ 0.000748
+0.02%
$ 40.95 million $ 1.61 million
8:05 PM $ 0.000747
+0.00%
$ 40.95 million $ 1.61 million
8:04 PM $ 0.000747
+0.00%
$ 40.34 million $ 1.59 million
8:03 PM $ 0.00075
+0.00%
$ 40.34 million $ 1.59 million
8:02 PM $ 0.00075
+0.00%
$ 40.34 million $ 1.59 million
8:01 PM $ 0.00075
+0.00%
$ 40.34 million $ 1.59 million
8:00 PM $ 0.00075
+0.00%
$ 40.34 million $ 1.59 million
7:59 PM $ 0.00075
+0.00%
$ 40.47 million $ 1.59 million
7:58 PM $ 0.000752
+0.00%
$ 40.47 million $ 1.59 million
7:54 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:53 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:52 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:51 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:50 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.59 million
7:49 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.59 million
7:46 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.6 million
7:45 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.6 million
7:44 PM $ 0.000752
+0.00%
$ 40.57 million $ 1.6 million
7:39 PM $ 0.000748
+0.00%
$ 40.37 million $ 1.6 million
7:37 PM $ 0.000745
+0.00%
$ 40.37 million $ 1.6 million
7:34 PM $ 0.000745
+0.00%
$ 40.21 million $ 1.6 million
7:31 PM $ 0.00075
+0.00%
$ 40.21 million $ 1.63 million
7:30 PM $ 0.00075
-0.01%
$ 40.21 million $ 1.63 million
7:29 PM $ 0.00075
+0.00%
$ 40.48 million $ 1.63 million
7:26 PM $ 0.000746
+0.00%
$ 40.48 million $ 1.6 million
7:24 PM $ 0.000746
+0.00%
$ 40.27 million $ 1.6 million
7:22 PM $ 0.000745
+0.00%
$ 40.27 million $ 1.6 million
7:21 PM $ 0.000745
+0.00%
$ 40.27 million $ 1.6 million
7:19 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:15 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:14 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:13 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:12 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:10 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:09 PM $ 0.000745
+0.00%
$ 40.22 million $ 1.6 million
7:07 PM $ 0.000751
+0.00%
$ 40.22 million $ 1.59 million
7:04 PM $ 0.000751
+0.00%
$ 40.52 million $ 1.59 million
7:03 PM $ 0.000743
+0.00%
$ 40.52 million $ 1.6 million
7:01 PM $ 0.000743
+0.00%
$ 40.52 million $ 1.6 million
7:00 PM $ 0.000743
+0.01%
$ 40.52 million $ 1.6 million
6:59 PM $ 0.000743
+0.00%
$ 40.11 million $ 1.6 million
6:54 PM $ 0.000747
+0.00%
$ 40.32 million $ 1.61 million
6:53 PM $ 0.000748
+0.00%
$ 40.32 million $ 1.61 million
6:52 PM $ 0.000748
+0.00%
$ 40.32 million $ 1.61 million
6:49 PM $ 0.000748
+0.00%
$ 40.36 million $ 1.61 million