HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000502
+0.00%
$ 287.41 million $ 479,541
10:12 AM $ 0.000503
+0.00%
$ 287.73 million $ 478,024
10:07 AM $ 0.000503
+0.00%
$ 287.57 million $ 476,432
10:02 AM $ 0.000504
+0.00%
$ 288.15 million $ 475,302
10:00 AM $ 0.000505
+0.00%
$ 288.15 million $ 475,001
9:57 AM $ 0.000505
+0.00%
$ 289.2 million $ 474,921
9:52 AM $ 0.000504
+0.00%
$ 288.55 million $ 475,662
9:47 AM $ 0.000504
+0.00%
$ 288.29 million $ 475,317
9:42 AM $ 0.000503
+0.00%
$ 287.55 million $ 474,982
9:40 AM $ 0.000503
+0.00%
$ 287.55 million $ 472,628
9:37 AM $ 0.000503
+0.00%
$ 287.71 million $ 472,592
9:32 AM $ 0.000504
+0.00%
$ 288.13 million $ 472,868
9:28 AM $ 0.000503
+0.00%
$ 288.02 million $ 473,424
9:27 AM $ 0.000503
+0.00%
$ 288.02 million $ 473,426
9:25 AM $ 0.000502
+0.00%
$ 288.02 million $ 475,456
9:24 AM $ 0.000502
+0.00%
$ 287.38 million $ 475,428
9:23 AM $ 0.000502
+0.00%
$ 287.38 million $ 475,414
9:22 AM $ 0.000502
+0.00%
$ 287.38 million $ 475,403
9:17 AM $ 0.000501
+0.00%
$ 286.84 million $ 476,829
9:12 AM $ 0.000502
+0.00%
$ 287.05 million $ 477,181
9:07 AM $ 0.000502
+0.00%
$ 287.37 million $ 477,296
9:05 AM $ 0.000502
+0.00%
$ 287.37 million $ 476,799
9:03 AM $ 0.000502
+0.00%
$ 286.94 million $ 476,793
9:02 AM $ 0.000502
+0.00%
$ 286.94 million $ 476,536
8:58 AM $ 0.000503
+0.00%
$ 287.52 million $ 475,442
8:57 AM $ 0.000503
+0.00%
$ 287.52 million $ 475,192
8:56 AM $ 0.000504
+0.01%
$ 287.52 million $ 473,984
8:52 AM $ 0.000504
+0.00%
$ 288.14 million $ 473,897
8:47 AM $ 0.000503
+0.00%
$ 287.62 million $ 472,999
8:42 AM $ 0.000502
+0.00%
$ 287.51 million $ 472,423
8:40 AM $ 0.000501
+0.00%
$ 287.51 million $ 473,283
8:37 AM $ 0.000501
+0.00%
$ 286.57 million $ 473,280
8:32 AM $ 0.000501
+0.00%
$ 286.51 million $ 474,987
8:27 AM $ 0.0005
+0.00%
$ 286.14 million $ 477,468
8:22 AM $ 0.0005
+0.00%
$ 286.04 million $ 478,673
8:20 AM $ 0.0005
+0.00%
$ 286.04 million $ 478,827
8:18 AM $ 0.0005
+0.00%
$ 286.09 million $ 478,809
8:17 AM $ 0.0005
+0.00%
$ 286.09 million $ 478,656
8:14 AM $ 0.000499
+0.00%
$ 285.36 million $ 478,720
8:13 AM $ 0.000499
+0.01%
$ 285.36 million $ 478,568
8:12 AM $ 0.000499
+0.00%
$ 285.36 million $ 478,455
8:07 AM $ 0.0005
+0.00%
$ 286 million $ 477,784
8:05 AM $ 0.000499
+0.00%
$ 286 million $ 476,847
8:02 AM $ 0.000499
+0.00%
$ 285.69 million $ 476,766
8:01 AM $ 0.000498
+0.00%
$ 285.69 million $ 475,476
8:00 AM $ 0.000498
+0.00%
$ 285.69 million $ 475,462
7:57 AM $ 0.000498
+0.00%
$ 285.13 million $ 474,822
7:56 AM $ 0.000496
+0.00%
$ 285.13 million $ 474,647
7:52 AM $ 0.000496
+0.03%
$ 284.06 million $ 474,134
7:51 AM $ 0.000495
+0.02%
$ 284.06 million $ 472,249