HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
11:37 AM $0.00113
+0.01%
$648.7 million $491,466
11:35 AM $0.00113
+0.00%
$648.7 million $492,817
11:32 AM $0.00113
+0.00%
$648.58 million $492,437
11:29 AM $0.00113
-0.01%
$648.98 million $493,696
11:27 AM $0.00113
+0.00%
$648.98 million $493,235
11:22 AM $0.00113
+0.00%
$648.45 million $493,609
11:18 AM $0.00113
+0.00%
$648.76 million $492,683
11:17 AM $0.00113
+0.00%
$648.76 million $493,691
11:12 AM $0.00113
+0.00%
$648.24 million $491,948
11:07 AM $0.00113
+0.00%
$648.24 million $490,385
11:03 AM $0.00113
+0.00%
$649.28 million $488,852
11:02 AM $0.00113
+0.00%
$649.28 million $488,724
10:57 AM $0.00113
+0.00%
$648.5 million $489,130
10:54 AM $0.00113
+0.00%
$647.61 million $488,752
10:52 AM $0.00113
+0.00%
$647.61 million $488,753
10:51 AM $0.00113
+0.00%
$647.61 million $488,043
10:47 AM $0.00113
+0.00%
$648.56 million $487,913
10:42 AM $0.00113
+0.00%
$648.81 million $487,339
10:38 AM $0.00113
+0.00%
$648.91 million $487,840
10:37 AM $0.00113
+0.00%
$648.91 million $487,840
10:32 AM $0.00113
+0.00%
$648.96 million $489,603
10:27 AM $0.00113
+0.00%
$649.01 million $490,911
10:22 AM $0.00113
+0.00%
$649.11 million $492,094
10:17 AM $0.00113
+0.00%
$649.06 million $492,050
10:12 AM $0.00114
+0.00%
$649.86 million $491,701
10:07 AM $0.00113
+0.00%
$649.26 million $491,132
10:02 AM $0.00114
+0.00%
$650.31 million $490,649
9:57 AM $0.00114
+0.00%
$650.56 million $489,888
9:54 AM $0.00114
-0.07%
$653.11 million $488,742
9:52 AM $0.00114
+0.00%
$653.11 million $477,935
9:51 AM $0.00114
+0.00%
$653.11 million $476,031
9:47 AM $0.00114
+0.00%
$654.83 million $476,023
9:42 AM $0.00114
+0.00%
$654.72 million $474,792
9:37 AM $0.00114
+0.00%
$652.73 million $473,988
9:32 AM $0.00114
+0.00%
$652.63 million $472,938
9:27 AM $0.00114
+0.00%
$652.32 million $472,633
9:22 AM $0.00114
+0.00%
$652.31 million $484,903
9:17 AM $0.00114
+0.00%
$652.26 million $483,491
9:12 AM $0.00114
+0.00%
$651.92 million $481,609
9:07 AM $0.00114
+0.00%
$651.03 million $479,527
9:04 AM $0.00114
+0.00%
$651.08 million $476,691
9:02 AM $0.00114
+0.00%
$651.08 million $476,840
8:57 AM $0.00114
+0.00%
$650.51 million $474,484
8:52 AM $0.00114
+0.00%
$649.56 million $472,620
8:50 AM $0.00113
+0.00%
$649.56 million $473,088
8:47 AM $0.00113
+0.00%
$649.23 million $473,055
8:42 AM $0.00114
+0.00%
$649.97 million $482,624
8:37 AM $0.00114
+0.00%
$650.76 million $484,806
8:32 AM $0.00114
+0.01%
$651.08 million $486,589
8:27 AM $0.00114
-0.02%
$650.39 million $487,718