HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000547
+0.00%
$ 312.98 million $ 2.43 million
6:22 AM $ 0.000547
+0.00%
$ 312.98 million $ 2.45 million
6:20 AM $ 0.000546
+0.00%
$ 312.98 million $ 2.45 million
6:15 AM $ 0.00055
+0.00%
$ 314.8 million $ 2.46 million
6:14 AM $ 0.00055
+0.00%
$ 314.8 million $ 2.46 million
6:13 AM $ 0.00055
+0.00%
$ 314.8 million $ 2.46 million
6:10 AM $ 0.000545
+0.00%
$ 314.8 million $ 2.46 million
6:09 AM $ 0.000545
+0.00%
$ 312.07 million $ 2.46 million
6:05 AM $ 0.000549
+0.00%
$ 312.07 million $ 2.46 million
6:04 AM $ 0.000549
+0.00%
$ 314.23 million $ 2.46 million
6:03 AM $ 0.000549
+0.00%
$ 314.23 million $ 2.46 million
6:00 AM $ 0.000549
+0.00%
$ 314.23 million $ 2.46 million
5:59 AM $ 0.000545
+0.00%
$ 312.06 million $ 2.46 million
5:56 AM $ 0.000545
+0.00%
$ 312.06 million $ 2.46 million
5:55 AM $ 0.000545
+0.00%
$ 312.06 million $ 2.46 million
5:54 AM $ 0.000548
-0.01%
$ 313.71 million $ 2.47 million
5:50 AM $ 0.000548
+0.00%
$ 313.71 million $ 2.47 million
5:49 AM $ 0.000549
+0.00%
$ 314.27 million $ 2.47 million
5:46 AM $ 0.000549
+0.00%
$ 314.27 million $ 2.47 million
5:45 AM $ 0.000546
+0.00%
$ 314.27 million $ 2.47 million
5:44 AM $ 0.000546
+0.00%
$ 312.66 million $ 2.47 million
5:40 AM $ 0.00055
+0.00%
$ 312.66 million $ 2.48 million
5:39 AM $ 0.00055
+0.00%
$ 314.85 million $ 2.48 million
5:35 AM $ 0.000547
+0.00%
$ 314.85 million $ 2.48 million
5:30 AM $ 0.000551
+0.00%
$ 315.4 million $ 2.47 million
5:26 AM $ 0.000551
+0.00%
$ 315.4 million $ 2.48 million
5:25 AM $ 0.000551
+0.00%
$ 315.4 million $ 2.48 million
5:24 AM $ 0.000552
+0.00%
$ 315.96 million $ 2.48 million
5:20 AM $ 0.000551
+0.00%
$ 315.96 million $ 2.45 million
5:15 AM $ 0.000551
+0.00%
$ 315.42 million $ 2.48 million
5:10 AM $ 0.000551
+0.00%
$ 315.42 million $ 2.49 million
5:09 AM $ 0.000551
+0.00%
$ 315.42 million $ 2.5 million
5:08 AM $ 0.000551
+0.00%
$ 315.42 million $ 2.5 million
5:06 AM $ 0.000551
+0.00%
$ 315.42 million $ 2.5 million
5:05 AM $ 0.000551
+0.52%
$ 315.42 million $ 2.5 million
5:00 AM $ 0.000548
-0.52%
$ 315.44 million $ 2.5 million
4:55 AM $ 0.000551
+0.00%
$ 315.44 million $ 2.5 million
4:54 AM $ 0.000551
+0.00%
$ 315.44 million $ 2.51 million
4:50 AM $ 0.000551
+0.00%
$ 315.44 million $ 2.51 million
4:45 AM $ 0.000551
+0.00%
$ 315.28 million $ 2.49 million
4:43 AM $ 0.000551
+0.00%
$ 315.28 million $ 2.49 million
4:42 AM $ 0.000551
+0.00%
$ 315.28 million $ 2.49 million
4:40 AM $ 0.000554
+0.00%
$ 315.28 million $ 2.5 million
4:39 AM $ 0.000554
+0.00%
$ 316.94 million $ 2.5 million
4:35 AM $ 0.000554
+0.35%
$ 316.94 million $ 2.5 million
4:30 AM $ 0.00055
+0.00%
$ 314.72 million $ 2.53 million
4:25 AM $ 0.00055
+0.00%
$ 314.72 million $ 2.52 million
4:24 AM $ 0.00055
+0.00%
$ 314.72 million $ 2.52 million
4:20 AM $ 0.00055
+0.00%
$ 314.72 million $ 2.52 million
4:15 AM $ 0.000549
+0.00%
$ 314.37 million $ 2.52 million