HEX Historical Data

HEX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0017
+0.50%
$ 81.53 million $ 8.73 million
Nov 10, 4 PM $ 0.00169
-0.36%
$ 81.1 million $ 8.65 million
Nov 10, 3 PM $ 0.00169
+2.26%
$ 79.38 million $ 8.64 million
Nov 10, 2 PM $ 0.00166
-3.15%
$ 79.55 million $ 8.75 million
Nov 10, 1 PM $ 0.00171
-0.09%
$ 82.14 million $ 8.78 million
Nov 10, 12 PM $ 0.00171
-1.16%
$ 82.21 million $ 8.76 million
Nov 10, 11 AM $ 0.00173
+0.11%
$ 83.18 million $ 8.78 million
Nov 10, 10 AM $ 0.00173
+1.29%
$ 83.13 million $ 8.75 million
Nov 10, 9 AM $ 0.00171
-0.31%
$ 82.07 million $ 8.75 million
Nov 10, 8 AM $ 0.00171
+0.01%
$ 82.37 million $ 8.72 million
Nov 10, 7 AM $ 0.00172
-0.68%
$ 82.42 million $ 8.74 million
Nov 10, 6 AM $ 0.00173
+0.18%
$ 82.98 million $ 8.75 million
Nov 10, 5 AM $ 0.00172
+0.36%
$ 82.78 million $ 8.73 million
Nov 10, 4 AM $ 0.00172
-0.26%
$ 82.48 million $ 8.75 million
Nov 10, 3 AM $ 0.00172
+1.18%
$ 82.74 million $ 8.82 million
Nov 10, 2 AM $ 0.0017
+0.60%
$ 81.92 million $ 8.85 million
Nov 10, 1 AM $ 0.00169
-0.07%
$ 81.43 million $ 8.88 million
Nov 10, 12 AM $ 0.0017
+2.17%
$ 81.29 million $ 8.89 million
Nov 9, 11 PM $ 0.00166
-0.16%
$ 79.54 million $ 8.75 million
Nov 9, 10 PM $ 0.00166
-0.14%
$ 79.58 million $ 8.71 million
Nov 9, 9 PM $ 0.00166
-0.70%
$ 79.69 million $ 8.7 million
Nov 9, 8 PM $ 0.00168
+0.58%
$ 80.25 million $ 8.66 million
Nov 9, 7 PM $ 0.00166
-0.03%
$ 79.74 million $ 8.68 million
Nov 9, 6 PM $ 0.00167
+0.14%
$ 79.75 million $ 8.52 million
Nov 9, 5 PM $ 0.00166
-1.91%
$ 79.66 million $ 8.53 million
Nov 9, 4 PM $ 0.00169
-0.20%
$ 81.11 million $ 8.58 million
Nov 9, 3 PM $ 0.0017
+1.71%
$ 81.27 million $ 8.57 million
Nov 9, 2 PM $ 0.00167
+0.50%
$ 79.91 million $ 8.55 million
Nov 9, 1 PM $ 0.00166
-0.02%
$ 79.47 million $ 8.51 million
Nov 9, 12 PM $ 0.00166
+0.22%
$ 79.49 million $ 8.42 million
Nov 9, 11 AM $ 0.00166
+0.83%
$ 79.31 million $ 8.39 million
Nov 9, 10 AM $ 0.00164
-0.05%
$ 78.66 million $ 8.36 million
Nov 9, 9 AM $ 0.00164
+0.29%
$ 78.69 million $ 8.41 million
Nov 9, 8 AM $ 0.00164
+0.13%
$ 78.47 million $ 8.33 million
Nov 9, 7 AM $ 0.00164
-0.11%
$ 78.36 million $ 8.35 million
Nov 9, 6 AM $ 0.00164
+0.07%
$ 78.46 million $ 8.28 million
Nov 9, 5 AM $ 0.00164
+0.44%
$ 78.43 million $ 8.31 million
Nov 9, 4 AM $ 0.00163
+0.81%
$ 78.08 million $ 8.28 million
Nov 9, 3 AM $ 0.00162
-0.06%
$ 77.44 million $ 8.26 million
Nov 9, 2 AM $ 0.00162
-1.20%
$ 77.48 million $ 8.23 million
Nov 9, 1 AM $ 0.00164
+0.14%
$ 78.42 million $ 8.26 million
Nov 9, 12 AM $ 0.00164
-0.72%
$ 78.31 million $ 8.2 million
Nov 8, 11 PM $ 0.00165
-2.52%
$ 78.9 million $ 8.29 million
Nov 8, 10 PM $ 0.00169
+0.67%
$ 81 million $ 8.2 million
Nov 8, 9 PM $ 0.00168
+2.15%
$ 80.19 million $ 8.2 million
Nov 8, 8 PM $ 0.00165
+0.55%
$ 79.14 million $ 8.19 million
Nov 8, 7 PM $ 0.00164
+0.06%
$ 78.61 million $ 8.13 million
Nov 8, 6 PM $ 0.00164
-0.62%
$ 78.54 million $ 8.18 million
Nov 8, 5 PM $ 0.00165
-0.97%
$ 79.1 million $ 8.2 million
Nov 8, 4 PM $ 0.00167
-0.92%
$ 79.88 million $ 8.15 million