HEX Historical Data

HEX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00167
-0.92%
$ 79.88 million $ 8.15 million
Nov 8, 3 PM $ 0.00168
-0.06%
$ 80.66 million $ 8.14 million
Nov 8, 2 PM $ 0.00168
-0.42%
$ 80.66 million $ 8.12 million
Nov 8, 1 PM $ 0.00169
+0.11%
$ 81 million $ 8.18 million
Nov 8, 12 PM $ 0.00169
+0.19%
$ 80.96 million $ 8.15 million
Nov 8, 11 AM $ 0.00169
+0.00%
$ 80.8 million $ 8.27 million
Nov 8, 10 AM $ 0.00169
+0.48%
$ 80.78 million $ 8.29 million
Nov 8, 9 AM $ 0.00168
-0.53%
$ 80.4 million $ 8.31 million
Nov 8, 8 AM $ 0.00169
-0.41%
$ 80.97 million $ 8.35 million
Nov 8, 7 AM $ 0.0017
-0.99%
$ 81.27 million $ 8.29 million
Nov 8, 6 AM $ 0.00171
-0.30%
$ 82.08 million $ 8.36 million
Nov 8, 5 AM $ 0.00172
-1.29%
$ 82.33 million $ 8.35 million
Nov 8, 4 AM $ 0.00174
+0.17%
$ 83.5 million $ 8.44 million
Nov 8, 3 AM $ 0.00174
-1.71%
$ 83.29 million $ 8.4 million
Nov 8, 2 AM $ 0.00177
+0.11%
$ 84.75 million $ 8.36 million
Nov 8, 1 AM $ 0.00177
-0.02%
$ 84.7 million $ 8.32 million
Nov 8, 12 AM $ 0.00177
+1.52%
$ 84.8 million $ 8.31 million
Nov 7, 11 PM $ 0.00174
+1.14%
$ 83.53 million $ 8.3 million
Nov 7, 10 PM $ 0.00172
-0.52%
$ 82.6 million $ 8.32 million
Nov 7, 9 PM $ 0.00173
-6.29%
$ 83.03 million $ 8.31 million
Nov 7, 8 PM $ 0.00185
+0.98%
$ 88.59 million $ 8.3 million
Nov 7, 7 PM $ 0.00183
+0.74%
$ 87.73 million $ 8.27 million
Nov 7, 6 PM $ 0.00182
+3.24%
$ 86.95 million $ 8.22 million
Nov 7, 5 PM $ 0.00176
+1.37%
$ 84.23 million $ 8.17 million
Nov 7, 4 PM $ 0.00174
+0.76%
$ 83.13 million $ 8.03 million
Nov 7, 3 PM $ 0.00172
+1.14%
$ 82.59 million $ 8.01 million
Nov 7, 2 PM $ 0.0017
+0.85%
$ 81.62 million $ 7.95 million
Nov 7, 1 PM $ 0.00169
+0.47%
$ 80.91 million $ 7.85 million
Nov 7, 12 PM $ 0.00168
-0.09%
$ 80.47 million $ 7.76 million
Nov 7, 11 AM $ 0.00168
-0.21%
$ 80.54 million $ 7.75 million
Nov 7, 10 AM $ 0.00168
-0.28%
$ 80.67 million $ 7.81 million
Nov 7, 9 AM $ 0.00169
-1.19%
$ 80.88 million $ 7.81 million
Nov 7, 8 AM $ 0.00171
-0.62%
$ 81.82 million $ 7.87 million
Nov 7, 7 AM $ 0.00172
+0.76%
$ 82.19 million $ 7.93 million
Nov 7, 6 AM $ 0.0017
-0.28%
$ 81.57 million $ 7.91 million
Nov 7, 5 AM $ 0.00171
+1.82%
$ 81.8 million $ 7.9 million
Nov 7, 4 AM $ 0.00168
-0.81%
$ 80.34 million $ 7.82 million
Nov 7, 3 AM $ 0.00169
+1.77%
$ 81.02 million $ 7.84 million
Nov 7, 2 AM $ 0.00166
-1.27%
$ 79.56 million $ 7.78 million
Nov 7, 1 AM $ 0.00168
-4.04%
$ 80.32 million $ 7.77 million
Nov 7, 12 AM $ 0.00175
+0.07%
$ 83.7 million $ 7.77 million
Nov 6, 11 PM $ 0.00174
-0.78%
$ 83.53 million $ 7.78 million
Nov 6, 10 PM $ 0.00176
-0.17%
$ 84.19 million $ 7.78 million
Nov 6, 9 PM $ 0.00176
-1.34%
$ 84.21 million $ 7.85 million
Nov 6, 8 PM $ 0.00178
+2.56%
$ 85.35 million $ 7.77 million
Nov 6, 7 PM $ 0.00174
+0.96%
$ 83.22 million $ 7.83 million
Nov 6, 6 PM $ 0.00172
+1.30%
$ 82.43 million $ 7.81 million
Nov 6, 5 PM $ 0.0017
+1.89%
$ 81.31 million $ 7.74 million
Nov 6, 4 PM $ 0.00167
-1.16%
$ 79.8 million $ 7.67 million
Nov 6, 3 PM $ 0.0017
+0.43%
$ 81.33 million $ 7.78 million