HEX Historical Data

HEX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00167
-1.16%
$ 79.8 million $ 7.67 million
Nov 6, 3 PM $ 0.0017
+0.43%
$ 81.33 million $ 7.78 million
Nov 6, 2 PM $ 0.00169
-1.61%
$ 80.98 million $ 7.82 million
Nov 6, 1 PM $ 0.00172
+1.72%
$ 82.31 million $ 7.92 million
Nov 6, 12 PM $ 0.00169
-1.92%
$ 80.95 million $ 7.81 million
Nov 6, 11 AM $ 0.00172
-2.03%
$ 82.53 million $ 7.92 million
Nov 6, 10 AM $ 0.00176
-0.09%
$ 84.24 million $ 7.95 million
Nov 6, 9 AM $ 0.00176
-1.39%
$ 84.24 million $ 7.95 million
Nov 6, 8 AM $ 0.00178
-0.67%
$ 85.47 million $ 7.88 million
Nov 6, 7 AM $ 0.0018
+1.02%
$ 85.73 million $ 7.87 million
Nov 6, 6 AM $ 0.00178
+0.89%
$ 85.26 million $ 7.86 million
Nov 6, 5 AM $ 0.00176
-1.37%
$ 84.47 million $ 7.9 million
Nov 6, 4 AM $ 0.00179
-1.69%
$ 85.64 million $ 7.95 million
Nov 6, 3 AM $ 0.00182
+0.83%
$ 87.11 million $ 7.92 million
Nov 6, 2 AM $ 0.0018
+1.91%
$ 86.32 million $ 7.91 million
Nov 6, 1 AM $ 0.00177
-0.64%
$ 84.62 million $ 7.88 million
Nov 6, 12 AM $ 0.00178
-1.34%
$ 85.07 million $ 7.9 million
Nov 5, 11 PM $ 0.0018
-0.11%
$ 86.16 million $ 7.86 million
Nov 5, 10 PM $ 0.0018
-0.53%
$ 86.21 million $ 7.81 million
Nov 5, 9 PM $ 0.00181
-1.01%
$ 86.64 million $ 7.83 million
Nov 5, 8 PM $ 0.00183
-0.81%
$ 87.53 million $ 7.87 million
Nov 5, 7 PM $ 0.00184
-0.14%
$ 88.24 million $ 7.84 million
Nov 5, 6 PM $ 0.00185
+3.27%
$ 88.43 million $ 7.86 million
Nov 5, 5 PM $ 0.00179
+1.75%
$ 85.63 million $ 7.84 million
Nov 5, 4 PM $ 0.00175
+7.56%
$ 83.91 million $ 7.79 million
Nov 5, 3 PM $ 0.00163
+1.50%
$ 78.01 million $ 7.65 million
Nov 5, 2 PM $ 0.0016
+0.33%
$ 76.82 million $ 7.55 million
Nov 5, 1 PM $ 0.0016
-0.18%
$ 76.52 million $ 7.52 million
Nov 5, 12 PM $ 0.0016
+0.47%
$ 76.66 million $ 7.51 million
Nov 5, 11 AM $ 0.00159
-0.15%
$ 76.25 million $ 7.41 million
Nov 5, 10 AM $ 0.00159
+0.34%
$ 76.27 million $ 7.38 million
Nov 5, 9 AM $ 0.00159
+1.79%
$ 76.02 million $ 7.39 million
Nov 5, 8 AM $ 0.00156
-0.37%
$ 74.68 million $ 7.41 million
Nov 5, 7 AM $ 0.00157
+0.08%
$ 74.95 million $ 7.4 million
Nov 5, 6 AM $ 0.00156
-0.56%
$ 74.85 million $ 7.36 million
Nov 5, 5 AM $ 0.00157
+0.11%
$ 75.27 million $ 7.37 million
Nov 5, 4 AM $ 0.00157
+0.91%
$ 75.3 million $ 7.43 million
Nov 5, 3 AM $ 0.00155
+0.75%
$ 74.39 million $ 7.37 million
Nov 5, 2 AM $ 0.00154
+1.88%
$ 73.84 million $ 7.34 million
Nov 5, 1 AM $ 0.00151
-1.08%
$ 72.48 million $ 7.19 million
Nov 5, 12 AM $ 0.00153
-0.48%
$ 73.45 million $ 7.21 million
Nov 4, 11 PM $ 0.00154
+1.90%
$ 73.8 million $ 7.29 million
Nov 4, 10 PM $ 0.00151
+3.68%
$ 72.44 million $ 7.21 million
Nov 4, 9 PM $ 0.00146
-2.70%
$ 69.86 million $ 7.05 million
Nov 4, 8 PM $ 0.0015
-0.46%
$ 71.8 million $ 7.07 million
Nov 4, 7 PM $ 0.00151
+2.13%
$ 72.13 million $ 7.19 million
Nov 4, 6 PM $ 0.00146
-4.21%
$ 69.75 million $ 7.24 million
Nov 4, 5 PM $ 0.00152
-3.82%
$ 72.82 million $ 7.35 million
Nov 4, 4 PM $ 0.00158
-1.98%
$ 75.71 million $ 7.47 million
Nov 4, 3 PM $ 0.00161
+2.34%
$ 77.23 million $ 7.51 million