HEX Historical Data

HEX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00161
+2.34%
$ 77.23 million $ 7.51 million
Nov 4, 2 PM $ 0.00158
+1.57%
$ 75.46 million $ 7.55 million
Nov 4, 1 PM $ 0.00155
-1.20%
$ 74.29 million $ 7.51 million
Nov 4, 12 PM $ 0.00157
-0.34%
$ 75.19 million $ 7.5 million
Nov 4, 11 AM $ 0.00158
+1.25%
$ 75.55 million $ 7.55 million
Nov 4, 10 AM $ 0.00156
-0.75%
$ 74.62 million $ 7.49 million
Nov 4, 9 AM $ 0.00157
+0.87%
$ 75.17 million $ 7.5 million
Nov 4, 8 AM $ 0.00156
+1.74%
$ 74.58 million $ 7.58 million
Nov 4, 7 AM $ 0.00153
+0.98%
$ 73.3 million $ 7.56 million
Nov 4, 6 AM $ 0.00152
-3.00%
$ 72.59 million $ 7.62 million
Nov 4, 5 AM $ 0.00156
-0.46%
$ 74.76 million $ 7.61 million
Nov 4, 4 AM $ 0.00157
-1.62%
$ 75.1 million $ 7.75 million
Nov 4, 3 AM $ 0.00159
+0.14%
$ 76.34 million $ 7.81 million
Nov 4, 2 AM $ 0.00159
-0.53%
$ 76.23 million $ 7.78 million
Nov 4, 1 AM $ 0.0016
-0.07%
$ 76.72 million $ 7.76 million
Nov 4, 12 AM $ 0.0016
+1.08%
$ 76.76 million $ 7.72 million
Nov 3, 11 PM $ 0.00159
+0.30%
$ 75.94 million $ 7.69 million
Nov 3, 10 PM $ 0.00158
-1.15%
$ 75.71 million $ 7.66 million
Nov 3, 9 PM $ 0.0016
-0.69%
$ 76.53 million $ 7.7 million
Nov 3, 8 PM $ 0.00161
-1.25%
$ 77.07 million $ 7.68 million
Nov 3, 7 PM $ 0.00163
-0.88%
$ 78.04 million $ 7.71 million
Nov 3, 6 PM $ 0.00164
+0.36%
$ 78.74 million $ 7.76 million
Nov 3, 5 PM $ 0.00164
-0.16%
$ 78.46 million $ 7.75 million
Nov 3, 4 PM $ 0.00164
-0.01%
$ 78.58 million $ 7.69 million
Nov 3, 3 PM $ 0.00164
-2.82%
$ 78.59 million $ 7.67 million
Nov 3, 2 PM $ 0.00169
-1.40%
$ 80.87 million $ 7.82 million
Nov 3, 1 PM $ 0.00172
+1.86%
$ 82.25 million $ 7.82 million
Nov 3, 12 PM $ 0.00169
+0.84%
$ 80.74 million $ 7.75 million
Nov 3, 11 AM $ 0.00167
-1.37%
$ 80.14 million $ 7.74 million
Nov 3, 10 AM $ 0.0017
+0.94%
$ 81.23 million $ 7.73 million
Nov 3, 9 AM $ 0.00168
+0.78%
$ 80.58 million $ 7.68 million
Nov 3, 8 AM $ 0.00167
-1.13%
$ 79.99 million $ 7.63 million
Nov 3, 7 AM $ 0.00169
-0.71%
$ 80.9 million $ 7.65 million
Nov 3, 6 AM $ 0.0017
-0.33%
$ 81.43 million $ 7.62 million
Nov 3, 5 AM $ 0.00171
+0.07%
$ 81.8 million $ 7.62 million
Nov 3, 4 AM $ 0.0017
+0.40%
$ 81.64 million $ 7.6 million
Nov 3, 3 AM $ 0.0017
-1.12%
$ 81.31 million $ 7.62 million
Nov 3, 2 AM $ 0.00172
-0.43%
$ 82.24 million $ 7.68 million
Nov 3, 1 AM $ 0.00172
-0.53%
$ 82.59 million $ 7.77 million
Nov 3, 12 AM $ 0.00173
-0.61%
$ 83.15 million $ 7.87 million
Nov 2, 11 PM $ 0.00175
-0.03%
$ 82.65 million $ 7.94 million
Nov 2, 10 PM $ 0.00175
-0.31%
$ 83.12 million $ 7.82 million
Nov 2, 9 PM $ 0.00175
-0.97%
$ 83.5 million $ 7.87 million
Nov 2, 8 PM $ 0.00177
+0.64%
$ 84.3 million $ 7.84 million
Nov 2, 7 PM $ 0.00176
-0.49%
$ 83.88 million $ 7.89 million
Nov 2, 6 PM $ 0.00177
+0.86%
$ 84.29 million $ 7.87 million
Nov 2, 5 PM $ 0.00175
-0.75%
$ 83.39 million $ 7.81 million
Nov 2, 4 PM $ 0.00177
-0.50%
$ 84.01 million $ 7.83 million
Nov 2, 3 PM $ 0.00177
-0.19%
$ 84.43 million $ 7.81 million
Nov 2, 2 PM $ 0.00178
-0.58%
$ 84.58 million $ 7.83 million