HEX Historical Data

HEX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00178
-0.58%
$ 84.58 million $ 7.83 million
Nov 2, 1 PM $ 0.00179
+0.45%
$ 85.08 million $ 7.84 million
Nov 2, 12 PM $ 0.00178
+0.64%
$ 84.7 million $ 7.84 million
Nov 2, 11 AM $ 0.00177
-0.45%
$ 84.16 million $ 7.85 million
Nov 2, 10 AM $ 0.00178
-0.14%
$ 84.64 million $ 7.87 million
Nov 2, 9 AM $ 0.00178
-0.13%
$ 84.73 million $ 7.88 million
Nov 2, 8 AM $ 0.00179
-0.71%
$ 84.95 million $ 7.94 million
Nov 2, 7 AM $ 0.0018
+1.93%
$ 85.56 million $ 7.98 million
Nov 2, 6 AM $ 0.00176
+0.21%
$ 83.94 million $ 7.99 million
Nov 2, 5 AM $ 0.00176
+0.07%
$ 83.88 million $ 7.99 million
Nov 2, 4 AM $ 0.00176
-0.01%
$ 83.83 million $ 7.98 million
Nov 2, 3 AM $ 0.00176
+0.54%
$ 83.83 million $ 7.94 million
Nov 2, 2 AM $ 0.00175
-0.19%
$ 83.38 million $ 7.97 million
Nov 2, 1 AM $ 0.00176
+0.25%
$ 83.54 million $ 7.93 million
Nov 2, 12 AM $ 0.00175
-2.13%
$ 83.32 million $ 7.94 million
Nov 1, 11 PM $ 0.00179
+1.70%
$ 85.11 million $ 7.95 million
Nov 1, 10 PM $ 0.00176
+0.23%
$ 83.69 million $ 7.92 million
Nov 1, 9 PM $ 0.00175
-0.34%
$ 83.52 million $ 7.88 million
Nov 1, 8 PM $ 0.00176
-1.00%
$ 83.75 million $ 7.92 million
Nov 1, 7 PM $ 0.00178
+1.08%
$ 84.58 million $ 7.95 million
Nov 1, 6 PM $ 0.00176
+1.11%
$ 83.71 million $ 7.88 million
Nov 1, 5 PM $ 0.00174
+0.59%
$ 82.79 million $ 7.93 million
Nov 1, 4 PM $ 0.00172
-2.79%
$ 81.87 million $ 7.92 million
Nov 1, 3 PM $ 0.00177
+1.99%
$ 84.22 million $ 7.9 million
Nov 1, 2 PM $ 0.00174
+0.41%
$ 82.64 million $ 7.85 million
Nov 1, 1 PM $ 0.00173
-0.26%
$ 82.3 million $ 7.83 million
Nov 1, 12 PM $ 0.00173
+1.17%
$ 82.51 million $ 7.88 million
Nov 1, 11 AM $ 0.00171
-3.91%
$ 81.55 million $ 7.87 million
Nov 1, 10 AM $ 0.00178
-0.12%
$ 84.87 million $ 7.85 million
Nov 1, 9 AM $ 0.00179
-0.33%
$ 84.98 million $ 7.84 million
Nov 1, 8 AM $ 0.00179
-0.42%
$ 85.15 million $ 7.81 million
Nov 1, 7 AM $ 0.0018
-1.05%
$ 85.47 million $ 7.79 million
Nov 1, 6 AM $ 0.00182
+1.07%
$ 86.46 million $ 7.75 million
Nov 1, 5 AM $ 0.0018
+0.42%
$ 85.54 million $ 7.75 million
Nov 1, 4 AM $ 0.00179
+0.14%
$ 85.15 million $ 7.78 million
Nov 1, 3 AM $ 0.00179
-0.32%
$ 85.03 million $ 7.83 million
Nov 1, 2 AM $ 0.00179
+0.09%
$ 85.3 million $ 7.78 million
Nov 1, 1 AM $ 0.00179
-0.42%
$ 85.31 million $ 7.8 million
Nov 1, 12 AM $ 0.0018
-0.99%
$ 85.67 million $ 7.78 million
Oct 31, 11 PM $ 0.00182
-0.03%
$ 86.67 million $ 7.78 million
Oct 31, 10 PM $ 0.00182
-0.99%
$ 86.77 million $ 7.79 million
Oct 31, 9 PM $ 0.00184
+1.11%
$ 87.64 million $ 7.83 million
Oct 31, 8 PM $ 0.00182
+1.23%
$ 86.65 million $ 7.85 million
Oct 31, 7 PM $ 0.0018
+0.68%
$ 85.63 million $ 7.83 million
Oct 31, 6 PM $ 0.00179
-0.23%
$ 85.05 million $ 7.78 million
Oct 31, 5 PM $ 0.00179
+0.45%
$ 85.24 million $ 7.72 million
Oct 31, 4 PM $ 0.00178
-0.43%
$ 84.86 million $ 7.74 million
Oct 31, 3 PM $ 0.00179
+0.35%
$ 85.23 million $ 7.75 million
Oct 31, 2 PM $ 0.00178
-0.87%
$ 84.93 million $ 7.74 million
Oct 31, 1 PM $ 0.0018
+0.18%
$ 85.64 million $ 7.67 million