HEX Historical Data

HEX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00178
-0.87%
$ 84.93 million $ 7.74 million
Oct 31, 1 PM $ 0.0018
+0.18%
$ 85.64 million $ 7.67 million
Oct 31, 12 PM $ 0.0018
+0.04%
$ 85.49 million $ 7.66 million
Oct 31, 11 AM $ 0.0018
-0.21%
$ 85.43 million $ 7.68 million
Oct 31, 10 AM $ 0.0018
-0.24%
$ 85.68 million $ 7.64 million
Oct 31, 9 AM $ 0.0018
+0.11%
$ 85.88 million $ 7.67 million
Oct 31, 8 AM $ 0.0018
+0.21%
$ 85.79 million $ 7.66 million
Oct 31, 7 AM $ 0.0018
+0.45%
$ 85.59 million $ 7.61 million
Oct 31, 6 AM $ 0.00179
-0.43%
$ 85.14 million $ 7.6 million
Oct 31, 5 AM $ 0.0018
-0.23%
$ 85.51 million $ 7.68 million
Oct 31, 4 AM $ 0.0018
+0.80%
$ 85.7 million $ 7.67 million
Oct 31, 3 AM $ 0.00179
+1.02%
$ 85.03 million $ 7.52 million
Oct 31, 2 AM $ 0.00177
-2.88%
$ 84.19 million $ 7.55 million
Oct 31, 1 AM $ 0.00182
+0.38%
$ 86.69 million $ 7.53 million
Oct 31, 12 AM $ 0.00181
-0.04%
$ 86.36 million $ 7.54 million
Oct 30, 11 PM $ 0.00182
+0.57%
$ 86.4 million $ 7.38 million
Oct 30, 10 PM $ 0.00181
+2.08%
$ 85.91 million $ 7.34 million
Oct 30, 9 PM $ 0.00177
-0.17%
$ 84.16 million $ 7.32 million
Oct 30, 8 PM $ 0.00177
+1.81%
$ 84.29 million $ 7.21 million
Oct 30, 7 PM $ 0.00174
+0.98%
$ 82.77 million $ 7.13 million
Oct 30, 6 PM $ 0.00172
+0.83%
$ 81.97 million $ 7.17 million
Oct 30, 5 PM $ 0.00171
-0.85%
$ 81.3 million $ 7.17 million
Oct 30, 4 PM $ 0.00172
-0.77%
$ 81.99 million $ 7.26 million
Oct 30, 3 PM $ 0.00174
-1.25%
$ 82.63 million $ 7.24 million
Oct 30, 2 PM $ 0.00176
+0.37%
$ 83.68 million $ 7.27 million
Oct 30, 1 PM $ 0.00175
-1.91%
$ 83.37 million $ 7.3 million
Oct 30, 12 PM $ 0.00179
-1.18%
$ 85.18 million $ 7.32 million
Oct 30, 11 AM $ 0.00181
+0.48%
$ 86.2 million $ 7.49 million
Oct 30, 10 AM $ 0.0018
-0.44%
$ 85.79 million $ 7.43 million
Oct 30, 9 AM $ 0.00181
-1.21%
$ 86.17 million $ 7.45 million
Oct 30, 9 AM $ 0.00181
-1.21%
$ 86.17 million $ 7.45 million
Oct 30, 8 AM $ 0.00183
-0.32%
$ 87.22 million $ 7.47 million
Oct 30, 8 AM $ 0.00183
-0.32%
$ 87.22 million $ 7.47 million
Oct 30, 7 AM $ 0.00184
+0.14%
$ 87.5 million $ 7.52 million
Oct 30, 7 AM $ 0.00184
+0.14%
$ 87.5 million $ 7.52 million
Oct 30, 6 AM $ 0.00184
-0.19%
$ 87.41 million $ 7.46 million
Oct 30, 6 AM $ 0.00184
-0.19%
$ 87.41 million $ 7.46 million
Oct 30, 5 AM $ 0.00184
+1.16%
$ 87.51 million $ 7.49 million
Oct 30, 5 AM $ 0.00184
+1.16%
$ 87.51 million $ 7.49 million
Oct 30, 4 AM $ 0.00182
-1.16%
$ 86.5 million $ 7.35 million
Oct 30, 4 AM $ 0.00182
-1.16%
$ 86.5 million $ 7.35 million
Oct 30, 3 AM $ 0.00184
+0.37%
$ 87.55 million $ 7.5 million
Oct 30, 3 AM $ 0.00184
+0.37%
$ 87.55 million $ 7.5 million
Oct 30, 2 AM $ 0.00183
+0.08%
$ 87.23 million $ 7.47 million
Oct 30, 2 AM $ 0.00183
+0.08%
$ 87.23 million $ 7.47 million
Oct 30, 1 AM $ 0.00183
-0.20%
$ 87.16 million $ 7.44 million
Oct 30, 1 AM $ 0.00183
-0.20%
$ 87.16 million $ 7.44 million
Oct 30, 12 AM $ 0.00184
-1.82%
$ 87.33 million $ 7.4 million
Oct 30, 12 AM $ 0.00184
-1.82%
$ 87.33 million $ 7.4 million
Oct 29, 11 PM $ 0.00187
-0.55%
$ 88.93 million $ 7.44 million