HEX Historical Data

HEX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00187
-0.55%
$ 88.93 million $ 7.44 million
Oct 29, 11 PM $ 0.00187
-0.55%
$ 88.93 million $ 7.44 million
Oct 29, 10 PM $ 0.00188
+0.02%
$ 89.4 million $ 7.48 million
Oct 29, 10 PM $ 0.00188
+0.02%
$ 89.4 million $ 7.48 million
Oct 29, 9 PM $ 0.00188
+0.96%
$ 89.68 million $ 7.55 million
Oct 29, 9 PM $ 0.00188
+0.96%
$ 89.68 million $ 7.55 million
Oct 29, 8 PM $ 0.00186
+0.69%
$ 88.66 million $ 7.5 million
Oct 29, 8 PM $ 0.00186
+0.69%
$ 88.66 million $ 7.5 million
Oct 29, 7 PM $ 0.00185
-1.99%
$ 88.42 million $ 7.45 million
Oct 29, 7 PM $ 0.00185
-1.99%
$ 88.42 million $ 7.45 million
Oct 29, 6 PM $ 0.00189
-0.37%
$ 90.13 million $ 7.48 million
Oct 29, 6 PM $ 0.00189
-0.37%
$ 90.13 million $ 7.48 million
Oct 29, 5 PM $ 0.0019
+0.72%
$ 90.39 million $ 7.63 million
Oct 29, 5 PM $ 0.0019
+0.72%
$ 90.39 million $ 7.63 million
Oct 29, 4 PM $ 0.00189
-0.53%
$ 89.75 million $ 7.52 million
Oct 29, 4 PM $ 0.00189
-0.53%
$ 89.75 million $ 7.52 million
Oct 29, 3 PM $ 0.0019
-0.03%
$ 90.23 million $ 7.54 million
Oct 29, 3 PM $ 0.0019
-0.03%
$ 90.23 million $ 7.54 million
Oct 29, 2 PM $ 0.0019
+1.04%
$ 90.36 million $ 7.59 million
Oct 29, 2 PM $ 0.0019
+1.04%
$ 90.36 million $ 7.59 million
Oct 29, 1 PM $ 0.00187
-7.09%
$ 89.06 million $ 7.51 million
Oct 29, 1 PM $ 0.00187
-7.09%
$ 89.06 million $ 7.51 million
Oct 29, 12 PM $ 0.00201
+0.03%
$ 95.87 million $ 7.46 million
Oct 29, 12 PM $ 0.00201
+0.03%
$ 95.87 million $ 7.46 million
Oct 29, 11 AM $ 0.00201
+0.21%
$ 95.84 million $ 7.44 million
Oct 29, 11 AM $ 0.00201
+0.21%
$ 95.84 million $ 7.44 million
Oct 29, 10 AM $ 0.00201
+0.13%
$ 95.67 million $ 7.44 million
Oct 29, 10 AM $ 0.00201
+0.13%
$ 95.67 million $ 7.44 million
Oct 29, 9 AM $ 0.00201
+0.55%
$ 95.56 million $ 7.44 million
Oct 29, 9 AM $ 0.00201
+0.55%
$ 95.56 million $ 7.44 million
Oct 29, 8 AM $ 0.002
-1.92%
$ 95.06 million $ 7.49 million
Oct 29, 8 AM $ 0.002
-1.92%
$ 95.06 million $ 7.49 million
Oct 29, 7 AM $ 0.00204
-0.01%
$ 96.95 million $ 7.53 million
Oct 29, 7 AM $ 0.00204
-0.01%
$ 96.95 million $ 7.53 million
Oct 29, 6 AM $ 0.00204
-0.39%
$ 96.96 million $ 7.53 million
Oct 29, 6 AM $ 0.00204
-0.39%
$ 96.96 million $ 7.53 million
Oct 29, 5 AM $ 0.00205
+2.21%
$ 97.34 million $ 7.58 million
Oct 29, 5 AM $ 0.00205
+2.21%
$ 97.34 million $ 7.58 million
Oct 29, 4 AM $ 0.002
+0.19%
$ 95.09 million $ 7.5 million
Oct 29, 4 AM $ 0.002
+0.19%
$ 95.09 million $ 7.5 million
Oct 29, 3 AM $ 0.00199
-0.98%
$ 94.86 million $ 7.48 million
Oct 29, 3 AM $ 0.00199
-0.98%
$ 94.86 million $ 7.48 million
Oct 29, 2 AM $ 0.00201
+1.33%
$ 95.8 million $ 7.48 million
Oct 29, 1 AM $ 0.00199
-1.19%
$ 94.59 million $ 7.46 million
Oct 29, 12 AM $ 0.00201
-0.23%
$ 95.71 million $ 7.47 million
Oct 28, 11 PM $ 0.00202
-0.94%
$ 95.99 million $ 7.51 million
Oct 28, 10 PM $ 0.00204
+0.65%
$ 96.86 million $ 7.47 million
Oct 28, 9 PM $ 0.00202
+1.50%
$ 95.95 million $ 7.44 million
Oct 28, 8 PM $ 0.00197
-3.35%
$ 93.98 million $ 7.51 million
Oct 28, 7 PM $ 0.00204
-1.64%
$ 97.24 million $ 7.61 million