HEX Historical Data

HEX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00204
-1.64%
$ 97.24 million $ 7.61 million
Oct 28, 6 PM $ 0.00208
+0.05%
$ 98.77 million $ 7.65 million
Oct 28, 5 PM $ 0.00208
-0.37%
$ 98.79 million $ 7.68 million
Oct 28, 4 PM $ 0.00208
+3.37%
$ 99.18 million $ 7.64 million
Oct 28, 3 PM $ 0.00198
-5.37%
$ 94.45 million $ 7.58 million
Oct 28, 2 PM $ 0.0021
-2.42%
$ 99.71 million $ 7.65 million
Oct 28, 1 PM $ 0.00215
+0.17%
$ 102.11 million $ 7.59 million
Oct 28, 12 PM $ 0.00215
+0.49%
$ 102.17 million $ 7.5 million
Oct 28, 11 AM $ 0.00214
+0.40%
$ 101.63 million $ 7.58 million
Oct 28, 10 AM $ 0.00213
-0.13%
$ 101.25 million $ 7.54 million
Oct 28, 9 AM $ 0.00215
-0.14%
$ 102.24 million $ 7.54 million
Oct 28, 8 AM $ 0.00216
+0.82%
$ 102.57 million $ 7.55 million
Oct 28, 7 AM $ 0.00213
+0.97%
$ 101.29 million $ 7.53 million
Oct 28, 6 AM $ 0.0021
-0.04%
$ 100.17 million $ 7.5 million
Oct 28, 5 AM $ 0.00211
-1.65%
$ 100.29 million $ 7.51 million
Oct 28, 4 AM $ 0.00214
-1.22%
$ 101.83 million $ 7.5 million
Oct 28, 3 AM $ 0.00217
-2.60%
$ 103.08 million $ 7.51 million
Oct 28, 2 AM $ 0.00221
+1.35%
$ 105.39 million $ 7.46 million
Oct 28, 1 AM $ 0.00218
+1.10%
$ 103.77 million $ 7.5 million
Oct 28, 12 AM $ 0.00216
-0.90%
$ 102.76 million $ 7.44 million
Oct 27, 11 PM $ 0.00218
-0.37%
$ 103.69 million $ 7.44 million
Oct 27, 10 PM $ 0.00219
+0.20%
$ 104.19 million $ 7.51 million
Oct 27, 9 PM $ 0.00219
+3.87%
$ 104.1 million $ 7.49 million
Oct 27, 8 PM $ 0.00211
+0.55%
$ 100.21 million $ 7.45 million
Oct 27, 7 PM $ 0.00209
-0.75%
$ 99.68 million $ 7.58 million
Oct 27, 6 PM $ 0.00211
-1.15%
$ 100.44 million $ 7.56 million
Oct 27, 5 PM $ 0.00214
+0.31%
$ 101.61 million $ 7.55 million
Oct 27, 4 PM $ 0.00213
-1.38%
$ 101.27 million $ 7.59 million
Oct 27, 3 PM $ 0.00216
+1.08%
$ 102.74 million $ 7.5 million
Oct 27, 2 PM $ 0.00214
-0.94%
$ 101.69 million $ 7.45 million
Oct 27, 1 PM $ 0.00216
+0.77%
$ 102.42 million $ 7.53 million
Oct 27, 12 PM $ 0.00214
+0.00%
$ 101.81 million $ 7.45 million
Oct 27, 11 AM $ 0.00214
-0.49%
$ 101.78 million $ 7.46 million
Oct 27, 10 AM $ 0.00215
-0.57%
$ 102.28 million $ 7.44 million
Oct 27, 9 AM $ 0.00216
-0.13%
$ 102.87 million $ 7.47 million
Oct 27, 8 AM $ 0.00216
+0.25%
$ 103 million $ 7.51 million
Oct 27, 7 AM $ 0.00215
-0.63%
$ 102.44 million $ 7.48 million
Oct 27, 6 AM $ 0.00217
-0.73%
$ 103.14 million $ 7.51 million
Oct 27, 5 AM $ 0.00218
+0.42%
$ 103.83 million $ 7.55 million
Oct 27, 4 AM $ 0.00217
-1.67%
$ 103.39 million $ 7.48 million
Oct 27, 3 AM $ 0.00221
-0.04%
$ 105.2 million $ 7.56 million
Oct 27, 2 AM $ 0.0022
-0.63%
$ 104.71 million $ 7.55 million
Oct 27, 1 AM $ 0.00221
-0.49%
$ 105.38 million $ 7.5 million
Oct 27, 12 AM $ 0.00222
-3.88%
$ 105.75 million $ 7.45 million
Oct 26, 11 PM $ 0.00232
+0.36%
$ 110.2 million $ 7.34 million
Oct 26, 10 PM $ 0.00231
+6.11%
$ 109.8 million $ 7.27 million
Oct 26, 9 PM $ 0.00217
-0.38%
$ 103.48 million $ 7.04 million
Oct 26, 8 PM $ 0.00218
+0.63%
$ 103.87 million $ 7.03 million
Oct 26, 7 PM $ 0.00217
-0.27%
$ 103.34 million $ 7 million
Oct 26, 6 PM $ 0.00218
+0.16%
$ 103.66 million $ 6.94 million