HEX Historical Data

HEX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00218
+0.16%
$ 103.66 million $ 6.94 million
Oct 26, 5 PM $ 0.00218
+0.82%
$ 103.53 million $ 6.94 million
Oct 26, 4 PM $ 0.00215
+0.65%
$ 102.52 million $ 6.88 million
Oct 26, 3 PM $ 0.00214
-0.76%
$ 101.93 million $ 6.85 million
Oct 26, 2 PM $ 0.00216
-0.33%
$ 102.62 million $ 6.84 million
Oct 26, 1 PM $ 0.00217
+0.02%
$ 103.08 million $ 6.87 million
Oct 26, 12 PM $ 0.00217
+0.65%
$ 103.09 million $ 6.93 million
Oct 26, 11 AM $ 0.00214
+2.10%
$ 102.08 million $ 6.82 million
Oct 26, 10 AM $ 0.0021
+1.39%
$ 99.93 million $ 6.71 million
Oct 26, 9 AM $ 0.00207
+0.72%
$ 98.63 million $ 6.7 million
Oct 26, 8 AM $ 0.00206
-1.19%
$ 97.88 million $ 6.7 million
Oct 26, 7 AM $ 0.00208
-0.83%
$ 99.07 million $ 6.63 million
Oct 26, 6 AM $ 0.0021
+1.73%
$ 99.89 million $ 6.64 million
Oct 26, 5 AM $ 0.00206
-2.75%
$ 98.26 million $ 6.63 million
Oct 26, 4 AM $ 0.00211
+0.49%
$ 100.64 million $ 6.57 million
Oct 26, 3 AM $ 0.0021
+0.63%
$ 100.17 million $ 6.52 million
Oct 26, 2 AM $ 0.00209
+0.03%
$ 99.29 million $ 6.52 million
Oct 26, 1 AM $ 0.00209
-0.42%
$ 99.35 million $ 6.57 million
Oct 26, 12 AM $ 0.0021
-0.16%
$ 99.76 million $ 6.57 million
Oct 25, 11 PM $ 0.0021
+0.22%
$ 99.79 million $ 6.6 million
Oct 25, 10 PM $ 0.00209
-0.18%
$ 99.5 million $ 6.58 million
Oct 25, 9 PM $ 0.00209
-1.19%
$ 99.53 million $ 6.59 million
Oct 25, 8 PM $ 0.00211
-0.38%
$ 100.62 million $ 6.57 million
Oct 25, 7 PM $ 0.00212
+0.09%
$ 101 million $ 6.57 million
Oct 25, 6 PM $ 0.00212
-0.94%
$ 100.89 million $ 6.62 million
Oct 25, 5 PM $ 0.00214
+0.40%
$ 101.83 million $ 6.68 million
Oct 25, 4 PM $ 0.00213
+0.48%
$ 101.38 million $ 6.68 million
Oct 25, 3 PM $ 0.00212
-0.35%
$ 100.95 million $ 6.72 million
Oct 25, 2 PM $ 0.00212
-0.67%
$ 101.12 million $ 6.73 million
Oct 25, 1 PM $ 0.00214
-0.27%
$ 101.74 million $ 6.66 million
Oct 25, 12 PM $ 0.00215
-0.10%
$ 102.17 million $ 6.69 million
Oct 25, 11 AM $ 0.00215
+0.38%
$ 102.25 million $ 6.66 million
Oct 25, 10 AM $ 0.00214
+0.23%
$ 101.86 million $ 6.66 million
Oct 25, 9 AM $ 0.00214
+0.40%
$ 101.63 million $ 6.67 million
Oct 25, 8 AM $ 0.00213
-0.35%
$ 101.22 million $ 6.67 million
Oct 25, 7 AM $ 0.00213
+0.13%
$ 101.19 million $ 6.67 million
Oct 25, 6 AM $ 0.00213
+0.06%
$ 101.15 million $ 6.69 million
Oct 25, 5 AM $ 0.00213
-1.96%
$ 101.16 million $ 6.69 million
Oct 25, 4 AM $ 0.00217
+0.10%
$ 103.13 million $ 6.71 million
Oct 25, 3 AM $ 0.00217
-0.44%
$ 103.24 million $ 6.67 million
Oct 25, 2 AM $ 0.00218
-1.01%
$ 103.63 million $ 6.73 million
Oct 25, 1 AM $ 0.0022
-2.25%
$ 104.6 million $ 6.69 million
Oct 25, 12 AM $ 0.00225
-1.29%
$ 107.01 million $ 6.65 million
Oct 24, 11 PM $ 0.00228
-0.23%
$ 108.37 million $ 6.66 million
Oct 24, 10 PM $ 0.00228
-0.34%
$ 108.64 million $ 6.7 million
Oct 24, 9 PM $ 0.00229
+1.96%
$ 109 million $ 6.71 million
Oct 24, 8 PM $ 0.00225
+1.70%
$ 106.92 million $ 6.62 million
Oct 24, 7 PM $ 0.00221
+0.56%
$ 105.13 million $ 6.61 million
Oct 24, 6 PM $ 0.0022
+0.44%
$ 104.54 million $ 6.56 million
Oct 24, 5 PM $ 0.00219
+0.42%
$ 104.06 million $ 6.52 million